Market Cap $4.09T
-2.49%
Volume 24h $374.74B
-2.49%
BTC % 55.2%
0.29%
ETH % 12.27%
-0.89%
Coins
32.814
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,497 | - |
Jul-23 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,460 | - |
Jul-22 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,395 | - |
Jul-21 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,389 | - |
Jul-20 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,401 | - |
Jul-19 2025 | $0.00420785 | $0.00420785 | $0.00420785 | $0.00420785 | $510,416 | - |
Jul-18 2025 | $0.00420785 | $0.0040393 | $0.0042639 | $0.0040393 | $510,569 | - |
Jul-17 2025 | $0.00404441 | $0.00384983 | $0.00405196 | $0.00388733 | $467,465 | - |
Jul-16 2025 | $0.00386455 | $0.00353907 | $0.00391219 | $0.00353907 | $739,091 | - |
Jul-15 2025 | $0.00351767 | $0.00350072 | $0.00353071 | $0.00350095 | $508,439 | - |
Jul-14 2025 | $0.00350286 | $0.00349989 | $0.00353816 | $0.00353816 | $387,614 | - |
Jul-13 2025 | $0.00350557 | $0.00316513 | $0.00358668 | $0.00316804 | $465,141 | - |
Jul-12 2025 | $0.00316113 | $0.00300971 | $0.00317823 | $0.00317823 | $474,854 | - |
Jul-11 2025 | $0.00317835 | $0.00317835 | $0.00347259 | $0.00342793 | $336,068 | - |
Jul-10 2025 | $0.00343212 | $0.00323639 | $0.00346084 | $0.0033868 | $470,257 | - |