Market Cap $2.60T
1.42%
Volume 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00271873 | $0.00269208 | $0.00271952 | $0.00270859 | $90,826 | - |
Jul-25 2024 | $0.00271396 | $0.00267625 | $0.003527 | $0.003527 | $75,332 | - |
Jul-24 2024 | $0.00350681 | $0.00334433 | $0.00400836 | $0.00338362 | $75,766 | - |
Jul-23 2024 | $0.00336303 | $0.00334341 | $0.00338507 | $0.0033625 | $95,169 | - |
Jul-22 2024 | $0.00336191 | $0.00335609 | $0.00340152 | $0.00340152 | $84,691 | - |
Jul-21 2024 | $0.00337676 | $0.00337676 | $0.00352854 | $0.00340277 | $99,369 | - |
Jul-20 2024 | $0.00340034 | $0.00338118 | $0.00356805 | $0.00356805 | $85,785 | - |
Jul-19 2024 | $0.00358181 | $0.00355565 | $0.0036225 | $0.00357395 | $92,955 | - |
Jul-18 2024 | $0.00357529 | $0.00355644 | $0.00397457 | $0.00394932 | $74,291 | - |
Jul-17 2024 | $0.00395782 | $0.00360913 | $0.00403588 | $0.00376471 | $77,873 | - |
Jul-16 2024 | $0.00375121 | $0.00364976 | $0.00376942 | $0.00369523 | $79,117 | - |
Jul-15 2024 | $0.00367351 | $0.00367351 | $0.00370643 | $0.00370561 | $79,788 | - |
Jul-14 2024 | $0.00369467 | $0.00363275 | $0.00370566 | $0.00366805 | $84,625 | - |
Jul-13 2024 | $0.00365643 | $0.00364941 | $0.00369512 | $0.00366351 | $91,417 | - |
Jul-12 2024 | $0.00365192 | $0.00354792 | $0.0036735 | $0.00355206 | $86,208 | - |