Market Cap $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Coins
33.327
+5
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-07 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-06 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-05 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-04 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-03 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-02 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Feb-01 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Jan-31 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
Jan-30 2024 | $1.1886 | $1.1886 | $1.1886 | $1.1886 | - | - |
Jan-29 2024 | $1.1886 | $1.1814 | $1.1886 | $1.1814 | $38,168 | - |
Jan-28 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
Jan-27 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
Jan-26 2024 | $1.1814 | $1.1814 | $1.1835 | $1.1835 | $6,982 | - |
Jan-25 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |
Jan-24 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |