Market Cap $3.05T
-4.92%
Volume 24h $383.14B
42.13%
BTC % 54.68%
-0.4%
ETH % 10.86%
-1.75%
Coins
34.177
+29
Exchanges
885
Last update
2 Minutes ago
LUSD Chicken Bonds (BLUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-06 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-05 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-04 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-03 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-02 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Feb-01 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Jan-31 2024 | $1.1787 | $1.1787 | $1.1787 | $1.1787 | - | - |
| Jan-30 2024 | $1.1886 | $1.1886 | $1.1886 | $1.1886 | - | - |
| Jan-29 2024 | $1.1886 | $1.1814 | $1.1886 | $1.1814 | $38,168 | - |
| Jan-28 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
| Jan-27 2024 | $1.1814 | $1.1814 | $1.1814 | $1.1814 | - | - |
| Jan-26 2024 | $1.1814 | $1.1814 | $1.1835 | $1.1835 | $6,982 | - |
| Jan-25 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |
| Jan-24 2024 | $1.1835 | $1.1835 | $1.1835 | $1.1835 | - | - |