Market Cap $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
LunioX (LUNIOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.056532 | $0.044601 | $0.056532 | $0.05274 | $3,416 | - |
| Dec-07 2025 | $0.052694 | $0.052437 | $0.058677 | $0.058677 | $1,384 | - |
| Dec-06 2025 | $0.058584 | $0.058046 | $0.065216 | $0.065216 | $250 | - |
| Dec-05 2025 | $0.065216 | $0.050462 | $0.065216 | $0.064336 | - | - |
| Dec-04 2025 | $0.064336 | $0.05083 | $0.064724 | $0.064323 | - | - |
| Dec-03 2025 | $0.064323 | $0.056136 | $0.068295 | $0.059961 | - | - |
| Dec-02 2025 | $0.05983 | $0.048762 | $0.06414 | $0.062971 | - | - |
| Dec-01 2025 | $0.062971 | $0.05271 | $0.063032 | $0.055976 | $1,379 | - |
| Nov-30 2025 | $0.055976 | $0.045136 | $0.061808 | $0.06156 | $1,493 | - |
| Nov-29 2025 | $0.06156 | $0.045966 | $0.062017 | $0.061579 | - | - |
| Nov-28 2025 | $0.061519 | $0.049965 | $0.06202 | $0.058848 | - | - |
| Nov-27 2025 | $0.058792 | $0.047169 | $0.058913 | $0.052085 | - | - |
| Nov-26 2025 | $0.052085 | $0.042411 | $0.056941 | $0.0559 | $2,665 | - |
| Nov-25 2025 | $0.0559 | $0.044823 | $0.0559 | $0.044823 | - | - |
| Nov-24 2025 | $0.044823 | $0.044823 | $0.056025 | $0.047471 | - | - |