Market Cap $4.10T
-0.58%
Volume 24h $340.55B
7.17%
BTC % 57.04%
-0.07%
ETH % 11.05%
-0.45%
Coins
32.618
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-29 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-28 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-27 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
Jul-26 2025 | $0.010347 | $0.010309 | $0.010347 | $0.010309 | - | - |
Jul-25 2025 | $0.010309 | $0.00989176 | $0.010309 | $0.00989176 | - | - |
Jul-24 2025 | $0.00989176 | $0.00877969 | $0.00989176 | $0.00877969 | - | - |
Jul-23 2025 | $0.00877969 | $0.00805215 | $0.00877969 | $0.00805215 | - | - |
Jul-22 2025 | $0.00805215 | $0.00750039 | $0.00805215 | $0.00750039 | - | - |
Jul-21 2025 | $0.00750039 | $0.00693008 | $0.00750039 | $0.00693008 | - | - |
Jul-20 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
Jul-19 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
Jul-18 2025 | $0.00693008 | $0.00628712 | $0.00693008 | $0.00628712 | - | - |
Jul-17 2025 | $0.00628712 | $0.00621206 | $0.00628712 | $0.00621206 | - | - |
Jul-16 2025 | $0.00621206 | $0.00607756 | $0.00621206 | $0.00607756 | - | - |