Market Cap $4.15T
1.56%
Volume 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Coins
32.828
+14
Exchanges
885
Last update
3 Minutes ago
LunioX (LUNIOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-31 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-30 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-29 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-28 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-27 2025 | $0.010347 | $0.010347 | $0.010347 | $0.010347 | - | - |
| Jul-26 2025 | $0.010347 | $0.010309 | $0.010347 | $0.010309 | - | - |
| Jul-25 2025 | $0.010309 | $0.00989176 | $0.010309 | $0.00989176 | - | - |
| Jul-24 2025 | $0.00989176 | $0.00877969 | $0.00989176 | $0.00877969 | - | - |
| Jul-23 2025 | $0.00877969 | $0.00805215 | $0.00877969 | $0.00805215 | - | - |
| Jul-22 2025 | $0.00805215 | $0.00750039 | $0.00805215 | $0.00750039 | - | - |
| Jul-21 2025 | $0.00750039 | $0.00693008 | $0.00750039 | $0.00693008 | - | - |
| Jul-20 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
| Jul-19 2025 | $0.00693008 | $0.00693008 | $0.00693008 | $0.00693008 | - | - |
| Jul-18 2025 | $0.00693008 | $0.00628712 | $0.00693008 | $0.00628712 | - | - |