Market Cap zł10.32T 0.72%
Volume 24h zł398.42B -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Lunar LUNAR

Lunar (LUNAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.00203474 zł0.00203474 zł0.00203474 zł0.00203474 - -
Jun-30 2024 zł0.00203474 zł0.00203474 zł0.00203474 zł0.00203474 - -
Jun-29 2024 zł0.00203474 zł0.00203474 zł0.00203474 zł0.00203474 - -
Jun-28 2024 zł0.00203474 zł0.00203474 zł0.00203474 zł0.00203474 - -
Jun-27 2024 zł0.00203474 zł0.00203474 zł0.00203474 zł0.00203474 - -
Jun-26 2024 zł0.00203474 zł0.00203474 zł0.00203474 zł0.00203474 - -
Jun-25 2024 zł0.00203474 zł0.00203474 zł0.00203474 zł0.00203474 - -
Jun-24 2024 zł0.00203474 zł0.00203474 zł0.00203474 zł0.00203474 - -
Jun-23 2024 zł0.00203474 zł0.00203474 zł0.00205104 zł0.00205104 zł196 -
Jun-22 2024 zł0.00205104 zł0.00205104 zł0.00209743 zł0.00209743 zł4,066 -
Jun-21 2024 zł0.00209743 zł0.00209743 zł0.00218436 zł0.00218436 zł439 -
Jun-20 2024 zł0.00218436 zł0.00218436 zł0.00229538 zł0.00229538 zł2,775 -
Jun-19 2024 zł0.00229538 zł0.00229538 zł0.00235196 zł0.00235196 zł821 -
Jun-18 2024 zł0.00235196 zł0.00235196 zł0.00235196 zł0.00235196 - -
Jun-17 2024 zł0.00235196 zł0.00235196 zł0.00235196 zł0.00235196 - -

Historical and market price analysis of Lunar (LUNAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 106 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.