Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00160343 | $0.0014408 | $0.00213921 | $0.00205104 | $827 | - |
Oct-04 2024 | $0.00205106 | $0.00205084 | $0.0026004 | $0.00233103 | $6,226 | - |
Oct-03 2024 | $0.00233251 | $0.00209496 | $0.00233251 | $0.00228331 | $666 | - |
Oct-02 2024 | $0.00232954 | $0.00209455 | $0.00232954 | $0.00219995 | $790 | - |
Oct-01 2024 | $0.00219976 | $0.0020995 | $0.00240593 | $0.00240593 | $431 | - |
Sep-30 2024 | $0.00247097 | $0.00200507 | $0.00295655 | $0.00295655 | $2,615 | - |
Sep-29 2024 | $0.00295685 | $0.00261241 | $0.0037446 | $0.00374437 | $1,043 | - |
Sep-28 2024 | $0.00374453 | $0.00257453 | $0.00376959 | $0.00310823 | $1,290 | - |
Sep-27 2024 | $0.00310874 | $0.00306871 | $0.00380204 | $0.0037707 | $561 | - |
Sep-26 2024 | $0.00304551 | $0.00304159 | $0.00380098 | $0.00378689 | $595 | - |
Sep-25 2024 | $0.00378726 | $0.00306881 | $0.00471813 | $0.00471773 | $2,352 | - |
Sep-24 2024 | $0.0030001 | $0.0030001 | $0.00487002 | $0.00472016 | $61,373 | - |
Sep-23 2024 | $0.00469967 | $0.00457014 | $0.00590658 | $0.00562616 | $52,986 | - |
Sep-22 2024 | $0.00562659 | $0.00451705 | $0.0064231 | $0.0045182 | $2,581 | - |
Sep-21 2024 | $0.00451734 | $0.00451734 | $0.00645224 | $0.00520119 | $392 | - |