Market Cap $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
2 Minutes ago
Lumishare (LUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00267333 | $0.00267333 | $0.00267333 | $0.00267333 | - | - |
| Sep-08 2025 | $0.00267333 | $0.00267333 | $0.00267333 | $0.00267333 | - | - |
| Sep-07 2025 | $0.00267333 | $0.00266939 | $0.00267333 | $0.00266939 | - | - |
| Sep-06 2025 | $0.00266939 | $0.00266701 | $0.00266939 | $0.00266701 | - | - |
| Sep-05 2025 | $0.00266701 | $0.00266701 | $0.00277589 | $0.00277589 | - | - |
| Sep-04 2025 | $0.00277589 | $0.00277589 | $0.00277854 | $0.00277854 | - | - |
| Sep-03 2025 | $0.00277854 | $0.002586 | $0.00277854 | $0.002586 | - | - |
| Sep-02 2025 | $0.00268484 | $0.00268484 | $0.00268864 | $0.00268864 | - | - |
| Sep-01 2025 | $0.00268864 | $0.00268864 | $0.00268864 | $0.00268864 | - | - |
| Aug-31 2025 | $0.00268864 | $0.00260489 | $0.00268864 | $0.00260489 | - | - |
| Aug-30 2025 | $0.00260489 | $0.00260489 | $0.00268344 | $0.00268344 | - | - |
| Aug-29 2025 | $0.00268344 | $0.00268344 | $0.00268988 | $0.00268988 | - | - |
| Aug-28 2025 | $0.00268988 | $0.00268988 | $0.00274639 | $0.00274639 | - | - |
| Aug-27 2025 | $0.00274639 | $0.00274639 | $0.00274639 | $0.00274639 | $33 | - |
| Aug-26 2025 | $0.00274639 | $0.00274639 | $0.00274639 | $0.00274639 | - | - |