Market Cap $3.29T
-1.08%
Volume 24h $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Lumishare (LUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00180898 | $0.0017622 | $0.00180898 | $0.00176315 | - | - |
| Jun-20 2025 | $0.00176315 | $0.00176315 | $0.00176315 | $0.00176315 | - | - |
| Jun-19 2025 | $0.00176315 | $0.00176315 | $0.00176315 | $0.00176315 | - | - |
| Jun-18 2025 | $0.00176315 | $0.00176184 | $0.00176315 | $0.00176184 | - | - |
| Jun-17 2025 | $0.00176184 | $0.00176184 | $0.00176184 | $0.00176184 | - | - |
| Jun-16 2025 | $0.00176184 | $0.00176184 | $0.00180322 | $0.00180322 | - | - |
| Jun-15 2025 | $0.00180322 | $0.00179307 | $0.00180322 | $0.00179307 | - | - |
| Jun-14 2025 | $0.00179307 | $0.00179307 | $0.00179498 | $0.00179498 | - | - |
| Jun-13 2025 | $0.00179498 | $0.00179412 | $0.00179498 | $0.00179412 | - | - |
| Jun-12 2025 | $0.00179412 | $0.00179412 | $0.00272989 | $0.00182454 | - | - |
| Jun-11 2025 | $0.00182454 | $0.00182454 | $0.00182454 | $0.00182454 | - | - |
| Jun-10 2025 | $0.00182454 | $0.00169434 | $0.00182454 | $0.00169434 | - | - |
| Jun-09 2025 | $0.00169434 | $0.0016923 | $0.00169443 | $0.0016923 | $0 | - |
| Jun-08 2025 | $0.0016923 | $0.0016923 | $0.0016923 | $0.0016923 | - | - |
| Jun-07 2025 | $0.00169034 | $0.00169034 | $0.00169034 | $0.00169034 | - | - |