Market Cap $4.04T
0.69%
Volume 24h $164.47B
BTC % 55.14%
-0.07%
ETH % 11.74%
-0.76%
Coins
33.517
+1
Exchanges
885
Last update
48 Seconds ago
Lumishare (LUMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00267976 | $0.00267503 | $0.00269372 | $0.00268901 | $6,633 | - |
| Oct-23 2025 | $0.00268916 | $0.00267778 | $0.00271321 | $0.00270559 | $151,893 | - |
| Oct-22 2025 | $0.00270959 | $0.0027068 | $0.00276414 | $0.00274737 | $164,408 | - |
| Oct-21 2025 | $0.00276837 | $0.00268992 | $0.00280038 | $0.00269218 | $214,857 | - |
| Oct-20 2025 | $0.00269393 | $0.00249753 | $0.00269523 | $0.00254901 | $161,117 | - |
| Oct-19 2025 | $0.00254891 | $0.00237134 | $0.00269683 | $0.00269683 | $112,667 | - |
| Oct-18 2025 | $0.00269713 | $0.00269011 | $0.00272817 | $0.0027202 | $558,988 | - |
| Oct-17 2025 | $0.00271389 | $0.00271099 | $0.00274699 | $0.00274656 | $599,345 | - |
| Oct-16 2025 | $0.00273584 | $0.00257023 | $0.00278093 | $0.00261966 | $240,888 | - |
| Oct-15 2025 | $0.0025742 | $0.00257384 | $0.00294484 | $0.00289936 | $136,055 | - |
| Oct-14 2025 | $0.00289935 | $0.0025661 | $0.00291854 | $0.00291854 | $180,949 | - |
| Oct-13 2025 | $0.00291924 | $0.00290181 | $0.00298287 | $0.00290188 | $199,707 | - |
| Oct-12 2025 | $0.00290287 | $0.00258367 | $0.002939 | $0.00293206 | $363,293 | - |
| Oct-11 2025 | $0.00293632 | $0.00288955 | $0.00294048 | $0.00290687 | $376,911 | - |
| Oct-10 2025 | $0.00291065 | $0.00228107 | $0.00294776 | $0.00294043 | $151,494 | - |