Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
Lumera Health LUR

Lumera Health (LUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $2.9932 $2.9553 $3.0226 $2.9593 $1,459,453 $34,139,666
Oct-02 2025 $2.9893 $2.9619 $3.0288 $3.0288 $1,574,676 $34,095,341
Oct-01 2025 $3.0172 $2.9623 $3.0197 $2.9800 $1,727,759 $34,413,855
Sep-30 2025 $2.9831 $2.9398 $3.0199 $3.0199 $1,729,021 $34,025,033
Sep-29 2025 $2.9983 $2.9417 $3.0219 $3.0055 $1,604,981 $34,198,021
Sep-28 2025 $3.0198 $2.9600 $3.0198 $2.9779 $1,912,153 $34,443,685
Sep-27 2025 $2.9945 $2.9565 $3.0181 $2.9914 $827,209 $34,155,402
Sep-26 2025 $2.9912 $2.9341 $3.0127 $2.9762 $1,103,594 $34,116,996
Sep-25 2025 $2.9886 $2.9326 $3.0020 $2.9858 $1,398,620 $34,087,541
Sep-24 2025 $2.9682 $2.9577 $3.0214 $2.9767 $1,696,159 $33,855,453
Sep-23 2025 $3.0116 $2.9541 $3.0116 $2.9913 $1,281,162 $34,349,973
Sep-22 2025 $2.9965 $2.9530 $3.0165 $2.9759 $1,564,324 $34,177,242
Sep-21 2025 $2.9754 $2.9573 $3.0195 $2.9639 $1,814,361 $33,936,540
Sep-20 2025 $2.9693 $2.9540 $3.0200 $3.0116 $1,850,931 $33,867,887
Sep-19 2025 $3.0082 $2.9586 $3.0082 $2.9717 $1,807,051 $34,311,452

Historical and market price analysis of Lumera Health (LUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 113 days, from day 06-13-2025.