Market Cap $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Coins
34.286
+6
Exchanges
885
Last update
1 minute ago
Lumera Health (LUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $3.0957 | $3.0787 | $3.1674 | $3.1573 | $43,449 | $46,964,189 |
| Feb-26 2026 | $3.1586 | $3.1247 | $3.2099 | $3.1859 | $49,816 | $47,917,867 |
| Feb-25 2026 | $3.1940 | $3.0011 | $3.2315 | $3.0011 | $51,330 | $48,455,544 |
| Feb-24 2026 | $2.9959 | $2.9472 | $3.0215 | $3.0208 | $49,344 | $45,450,506 |
| Feb-23 2026 | $3.0203 | $3.0024 | $3.1581 | $3.1581 | $49,191 | $45,820,565 |
| Feb-22 2026 | $3.1521 | $3.1416 | $3.1897 | $3.1852 | $43,541 | $47,820,260 |
| Feb-21 2026 | $3.1832 | $3.1581 | $3.1978 | $3.1657 | $54,729 | $48,291,738 |
| Feb-20 2026 | $3.1663 | $3.1310 | $3.1699 | $3.1347 | $47,357 | $48,035,080 |
| Feb-19 2026 | $3.1268 | $3.0852 | $3.1343 | $3.0934 | $48,018 | $47,435,834 |
| Feb-18 2026 | $3.0886 | $3.0816 | $3.1769 | $3.1635 | $50,222 | $46,856,388 |
| Feb-17 2026 | $3.1599 | $3.1293 | $3.2191 | $3.2018 | $50,949 | $47,938,371 |
| Feb-16 2026 | $3.1989 | $3.1614 | $3.2588 | $3.2113 | $49,756 | $48,530,074 |
| Feb-15 2026 | $3.1990 | $3.1956 | $3.2995 | $3.2663 | $49,585 | $48,531,773 |
| Feb-14 2026 | $3.2564 | $3.2192 | $3.2899 | $3.2262 | $49,732 | $49,401,723 |
| Feb-13 2026 | $3.2286 | $3.0871 | $3.2317 | $3.0927 | $45,852 | $48,980,426 |