Market Cap $4.03T 1.24%
Volume 24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Lumera Health LUR

Lumera Health (LUR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $2.9930 $2.9923 $3.0075 $3.0075 $81,651 $34,137,728
Oct-23 2025 $2.9716 $2.8904 $3.0146 $2.9931 $394,885 $33,893,812
Oct-22 2025 $2.9524 $2.9509 $2.9950 $2.9855 $951,665 $33,674,924
Oct-21 2025 $2.9693 $2.9529 $3.0048 $2.9529 $1,269,797 $33,867,834
Oct-20 2025 $2.9969 $2.9360 $3.0242 $2.9505 $832,216 $34,182,633
Oct-19 2025 $2.9862 $2.9533 $3.0147 $2.9678 $1,154,736 $34,059,857
Oct-18 2025 $2.9949 $2.9577 $3.0150 $2.9760 $1,655,397 $34,159,153
Oct-17 2025 $2.9797 $2.9531 $3.0138 $3.0013 $1,609,108 $33,986,386
Oct-16 2025 $2.9756 $2.9561 $3.0137 $3.0047 $1,607,327 $33,939,079
Oct-15 2025 $2.9747 $2.9572 $3.0286 $2.9998 $1,649,613 $33,928,552
Oct-14 2025 $3.0246 $2.9542 $3.0431 $2.9545 $1,584,657 $34,498,536
Oct-13 2025 $3.0162 $2.9634 $3.0341 $3.0222 $1,509,110 $34,402,726
Oct-12 2025 $3.0020 $2.9423 $3.0264 $2.9459 $534,032 $34,240,527
Oct-11 2025 $2.9472 $2.9466 $3.0258 $3.0033 $798,240 $33,615,799
Oct-10 2025 $3.0065 $2.9512 $3.0297 $3.0297 $1,478,096 $34,292,237

Historical and market price analysis of Lumera Health (LUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 134 days, from day 06-13-2025.