Market Cap AU$3.63T 0.36%
Volume 24h AU$115.83B -29.9%
BTC % 49.98% 0.44%
ETH % 16.79% -0.29%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
LUKSO LYXe

LUKSO (LYXe) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$3.8810 AU$3.8810 AU$4.3018 AU$4.2459 AU$26,753 -
Jun-28 2024 AU$4.2459 AU$3.7817 AU$4.2459 AU$3.9591 AU$46,325 -
Jun-27 2024 AU$3.9591 AU$3.8549 AU$4.2938 AU$4.2342 AU$50,322 -
Jun-26 2024 AU$4.2501 AU$3.7292 AU$4.2501 AU$3.9976 AU$29,856 -
Jun-25 2024 AU$3.9976 AU$3.6459 AU$4.0143 AU$3.7995 AU$34,946 -
Jun-24 2024 AU$3.7996 AU$3.7788 AU$3.9022 AU$3.8555 AU$43,616 -
Jun-23 2024 AU$3.8844 AU$3.6014 AU$4.0568 AU$4.0568 AU$35,155 -
Jun-22 2024 AU$4.0568 AU$3.2060 AU$4.0568 AU$3.2208 AU$35,528 -
Jun-21 2024 AU$3.2205 AU$2.9797 AU$3.3082 AU$3.0909 AU$47,666 -
Jun-20 2024 AU$3.2913 AU$2.8170 AU$3.3418 AU$2.8170 AU$46,979 -
Jun-19 2024 AU$3.1977 AU$3.1358 AU$3.4499 AU$3.4499 AU$40,162 -
Jun-18 2024 AU$3.1590 AU$3.0949 AU$3.4470 AU$3.4469 AU$31,974 -
Jun-17 2024 AU$3.4501 AU$3.2948 AU$3.5738 AU$3.4964 AU$32,047 -
Jun-16 2024 AU$3.3540 AU$3.2555 AU$3.5561 AU$3.5532 AU$87,440 -
Jun-15 2024 AU$3.5532 AU$3.4223 AU$3.5714 AU$3.4584 AU$66,083 -

Historical and market price analysis of LUKSO (LYXe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1496 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.