Market Cap $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Luigi Mangione LUIGI

Luigi Mangione (LUIGI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00066168 $0.00066168 $0.00069361 $0.00069361 $640,681 $661,653
Oct-03 2025 $0.00070326 $0.00068498 $0.00072079 $0.00071846 $675,405 $703,226
Oct-02 2025 $0.00071681 $0.00063805 $0.00072759 $0.00064302 $741,391 $716,783
Oct-01 2025 $0.00063506 $0.00058248 $0.00064036 $0.00059857 $682,669 $635,036
Sep-30 2025 $0.00059753 $0.00058338 $0.00064474 $0.00063869 $652,760 $597,499
Sep-29 2025 $0.00063291 $0.00061174 $0.00065313 $0.00063586 $651,517 $632,878
Sep-28 2025 $0.00065512 $0.00060581 $0.00065556 $0.00063055 $717,218 $655,092
Sep-27 2025 $0.00063265 $0.0005962 $0.00063947 $0.00060023 $660,419 $632,626
Sep-26 2025 $0.00060612 $0.00057743 $0.00063635 $0.00061232 $435,984 $606,098
Sep-25 2025 $0.00062423 $0.00061516 $0.0006771 $0.0006654 $588,119 $624,199
Sep-24 2025 $0.00067713 $0.00067713 $0.00074409 $0.00071518 $605,164 $677,104
Sep-23 2025 $0.00073714 $0.00071641 $0.00075134 $0.00075061 $591,236 $737,106
Sep-22 2025 $0.00075169 $0.00074561 $0.00081633 $0.00081633 $592,258 $751,658
Sep-21 2025 $0.0008144 $0.00081342 $0.00088007 $0.00086617 $568,205 $814,368
Sep-20 2025 $0.00087035 $0.00077026 $0.00087035 $0.00077845 $636,390 $870,309

Historical and market price analysis of Luigi Mangione (LUIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 285 days, from day 12-24-2024.