Market Cap $2.63T
3.63%
Volume 24h $229.57B
23%
BTC % 54.36%
0.36%
ETH % 10.28%
2.43%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
Luigi Mangione (LUIGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00015953 | $0.00014832 | $0.00015953 | $0.00015158 | $655 | $159,528 |
| Apr-06 2026 | $0.00015159 | $0.00015159 | $0.00015534 | $0.00015534 | $114 | $151,591 |
| Apr-05 2026 | $0.0001503 | $0.00014969 | $0.00015272 | $0.00015238 | $100 | $150,293 |
| Apr-04 2026 | $0.00015239 | $0.00015234 | $0.00015327 | $0.00015267 | $360 | $152,384 |
| Apr-03 2026 | $0.00015261 | $0.00015084 | $0.0001567 | $0.00015085 | $2,596 | $152,609 |
| Apr-02 2026 | $0.00015113 | $0.00015113 | $0.00018074 | $0.00016064 | $9,632 | $151,123 |
| Apr-01 2026 | $0.00015993 | $0.00015993 | $0.00016975 | $0.00016282 | $391 | $159,924 |
| Mar-31 2026 | $0.00016285 | $0.00015794 | $0.00016491 | $0.00016157 | $354 | $162,849 |
| Mar-30 2026 | $0.00016156 | $0.00015722 | $0.00016322 | $0.00015722 | $355 | $161,556 |
| Mar-29 2026 | $0.00015432 | $0.00015432 | $0.00016259 | $0.00016212 | $466 | $154,320 |
| Mar-28 2026 | $0.00016455 | $0.00016455 | $0.00017614 | $0.00017407 | $553 | $164,547 |
| Mar-27 2026 | $0.0001729 | $0.00016013 | $0.00017451 | $0.00016361 | $423 | $172,895 |
| Mar-26 2026 | $0.00016353 | $0.00016256 | $0.00026294 | $0.00018931 | $2,567 | $163,530 |
| Mar-25 2026 | $0.00018931 | $0.00018486 | $0.00019293 | $0.00018486 | $453 | $189,305 |
| Mar-24 2026 | $0.00018485 | $0.00018476 | $0.00019154 | $0.00018941 | $606 | $184,844 |