Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Luigi Mangione (LUIGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00206866 | $0.00203134 | $0.00210042 | $0.0020516 | $16,522 | $2,068,562 |
| Sep-08 2025 | $0.00205464 | $0.00201541 | $0.00206887 | $0.00204073 | $24,552 | $2,054,542 |
| Sep-07 2025 | $0.00201123 | $0.00196736 | $0.00217268 | $0.00213703 | $26,093 | $2,011,137 |
| Sep-06 2025 | $0.00213608 | $0.00207723 | $0.00221675 | $0.00218261 | $18,543 | $2,135,972 |
| Sep-05 2025 | $0.00218683 | $0.00208686 | $0.00222991 | $0.00208686 | $20,599 | $2,186,719 |
| Sep-04 2025 | $0.00210256 | $0.00208239 | $0.0021962 | $0.0021962 | $24,706 | $2,102,455 |
| Sep-03 2025 | $0.00217024 | $0.00200851 | $0.00218954 | $0.00200851 | $25,473 | $2,170,131 |
| Sep-02 2025 | $0.00200186 | $0.0018949 | $0.00200186 | $0.0018949 | $12,868 | $2,001,763 |
| Sep-01 2025 | $0.00188849 | $0.00188481 | $0.00197345 | $0.00197343 | $14,074 | $1,888,397 |
| Aug-31 2025 | $0.00199224 | $0.00191918 | $0.00200539 | $0.00191918 | $18,300 | $1,992,138 |
| Aug-30 2025 | $0.00191176 | $0.00188885 | $0.0020257 | $0.00200638 | $24,187 | $1,911,668 |
| Aug-29 2025 | $0.00200177 | $0.00198978 | $0.00220577 | $0.00217338 | $21,596 | $2,001,674 |
| Aug-28 2025 | $0.00217853 | $0.00199906 | $0.00217853 | $0.00199906 | $36,647 | $2,178,424 |
| Aug-27 2025 | $0.0020167 | $0.00190737 | $0.00221158 | $0.00191446 | $36,990 | $2,016,604 |
| Aug-26 2025 | $0.00192128 | $0.00174573 | $0.00192128 | $0.00174822 | $56,064 | $1,921,185 |