Market Cap $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Luigi Mangione (LUIGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00118857 | $0.00109462 | $0.00125148 | $0.00125148 | $2,184,873 | $1,188,516 |
| Jul-14 2025 | $0.0012505 | $0.0012505 | $0.00133347 | $0.00128988 | $2,468,220 | $1,250,437 |
| Jul-13 2025 | $0.00128998 | $0.00128998 | $0.00133696 | $0.00132004 | $1,674,961 | $1,289,917 |
| Jul-12 2025 | $0.00131901 | $0.00130726 | $0.00134915 | $0.00134297 | $2,075,932 | $1,318,948 |
| Jul-11 2025 | $0.00133819 | $0.00132811 | $0.00138043 | $0.00133478 | $4,445,694 | $1,338,124 |
| Jul-10 2025 | $0.00133768 | $0.00128741 | $0.00134931 | $0.00130913 | $2,978,788 | $1,337,612 |
| Jul-09 2025 | $0.00131158 | $0.00118099 | $0.00131928 | $0.00118408 | $1,953,977 | $1,311,520 |
| Jul-08 2025 | $0.00118289 | $0.00117335 | $0.00121513 | $0.00121513 | $1,078,235 | $1,182,833 |
| Jul-07 2025 | $0.00121253 | $0.0011303 | $0.00134624 | $0.00130701 | $870,809 | $1,212,470 |
| Jul-06 2025 | $0.00130811 | $0.00123569 | $0.0013281 | $0.00123569 | $1,073,146 | $1,308,048 |
| Jul-05 2025 | $0.00124114 | $0.00109722 | $0.00124114 | $0.00114337 | $715,026 | $1,241,083 |
| Jul-04 2025 | $0.00114226 | $0.00108339 | $0.00120286 | $0.00118668 | $1,092,506 | $1,142,210 |
| Jul-03 2025 | $0.00119202 | $0.00114701 | $0.00137772 | $0.00137772 | $1,449,524 | $1,191,968 |
| Jul-02 2025 | $0.00138537 | $0.00132198 | $0.00149869 | $0.00149869 | $1,365,610 | $1,385,309 |
| Jul-01 2025 | $0.00149397 | $0.00143521 | $0.00151504 | $0.00148174 | $978,833 | $1,493,897 |