Market Cap $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
Luigi Mangione (LUIGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0017186 | $0.00161034 | $0.00186652 | $0.00165473 | $6,790 | $1,718,514 |
| Aug-19 2025 | $0.00168258 | $0.0016266 | $0.00170419 | $0.00168384 | $8,883 | $1,682,498 |
| Aug-18 2025 | $0.00169816 | $0.00167249 | $0.00191398 | $0.00182908 | $9,662 | $1,698,082 |
| Aug-17 2025 | $0.00182796 | $0.00181774 | $0.00191339 | $0.00189773 | $6,415 | $1,827,869 |
| Aug-16 2025 | $0.00189785 | $0.00180507 | $0.00189785 | $0.00189532 | $16,121 | $1,897,757 |
| Aug-15 2025 | $0.00189599 | $0.00188975 | $0.00192784 | $0.0019097 | $17,425 | $1,895,900 |
| Aug-14 2025 | $0.00190173 | $0.00175896 | $0.00200754 | $0.00175896 | $75,287 | $1,901,635 |
| Aug-13 2025 | $0.00176304 | $0.00172092 | $0.00187255 | $0.00172092 | $76,236 | $1,762,951 |
| Aug-12 2025 | $0.0017291 | $0.00159684 | $0.00180187 | $0.00172917 | $90,931 | $1,729,017 |
| Aug-11 2025 | $0.00182118 | $0.00182118 | $0.00212272 | $0.00208164 | $84,250 | $1,821,087 |
| Aug-10 2025 | $0.00208232 | $0.00188014 | $0.00210382 | $0.00188014 | $112,503 | $2,082,217 |
| Aug-09 2025 | $0.00188413 | $0.00145818 | $0.00189656 | $0.00145818 | $131,148 | $1,884,037 |
| Aug-08 2025 | $0.00146183 | $0.0014589 | $0.00161126 | $0.00151204 | $83,669 | $1,461,759 |
| Aug-07 2025 | $0.00147255 | $0.00132483 | $0.00147255 | $0.00132519 | $80,012 | $1,472,484 |
| Aug-06 2025 | $0.00132442 | $0.00129707 | $0.00133284 | $0.00131524 | $66,074 | $1,324,359 |