Market Cap $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Coins
33.670
+2
Exchanges
885
Last update
1 minute ago
Luigi Mangione (LUIGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00037449 | $0.00037445 | $0.0004131 | $0.00041206 | $614,010 | $374,476 |
| Nov-14 2025 | $0.0004117 | $0.0004117 | $0.00041392 | $0.00041365 | $615,878 | $411,680 |
| Nov-13 2025 | $0.00041266 | $0.00041227 | $0.0004365 | $0.000436 | $606,278 | $412,645 |
| Nov-12 2025 | $0.00043596 | $0.00043505 | $0.00045788 | $0.00045457 | $611,238 | $435,941 |
| Nov-11 2025 | $0.00045486 | $0.00045413 | $0.00047713 | $0.00047636 | $608,497 | $454,839 |
| Nov-10 2025 | $0.00047555 | $0.00045005 | $0.00047671 | $0.00045073 | $643,806 | $475,529 |
| Nov-09 2025 | $0.00045075 | $0.0004485 | $0.00045089 | $0.00044908 | $611,426 | $450,733 |
| Nov-08 2025 | $0.00045005 | $0.000449 | $0.000468 | $0.00046755 | $616,082 | $450,027 |
| Nov-07 2025 | $0.00046697 | $0.00044708 | $0.00046697 | $0.00044888 | $676,423 | $466,954 |
| Nov-06 2025 | $0.00044859 | $0.00041097 | $0.00044871 | $0.00044809 | $691,201 | $448,573 |
| Nov-05 2025 | $0.00044808 | $0.00042576 | $0.0004693 | $0.00042576 | $608,267 | $448,064 |
| Nov-04 2025 | $0.00042676 | $0.0004257 | $0.00045596 | $0.00045439 | $615,340 | $426,741 |
| Nov-03 2025 | $0.00045514 | $0.00045514 | $0.00054377 | $0.00054377 | $604,282 | $455,126 |
| Nov-02 2025 | $0.00054233 | $0.0005184 | $0.00055988 | $0.00051944 | $663,286 | $542,304 |
| Nov-01 2025 | $0.00051947 | $0.00051843 | $0.00052007 | $0.00051979 | $649,047 | $519,446 |