Market Cap Bs.84.06T 0.23%
Volume 24h Bs.4.30T -10.18%
BTC % 50% -0.72%
ETH % 16.37% 1.34%
Coins 28.033 +18
Exchanges 885
Last update 54 Seconds ago
Ludos Protocol LUD

Ludos Protocol (LUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 - -
Aug-16 2022 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 - -
Aug-15 2022 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 - -
Aug-14 2022 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 - -
Aug-13 2022 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 - -
Aug-12 2022 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 - -
Aug-11 2022 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 Bs.0.00032941 - -
Aug-10 2022 Bs.0.00032941 Bs.0.00029753 Bs.0.00032942 Bs.0.00030429 - -
Aug-09 2022 Bs.0.00030431 Bs.0.00029946 Bs.0.00031916 Bs.0.00031736 - -
Aug-08 2022 Bs.0.00031726 Bs.0.00030331 Bs.0.00032287 Bs.0.00030372 - -
Aug-07 2022 Bs.0.00030365 Bs.0.00029283 Bs.0.0003082 Bs.0.00029613 - -
Aug-06 2022 Bs.0.00029611 Bs.0.00029611 Bs.0.00030533 Bs.0.00030329 - -
Aug-05 2022 Bs.0.00030322 Bs.0.0002812 Bs.0.00030322 Bs.0.00028138 - -
Aug-04 2022 Bs.0.0002815 Bs.0.0002775 Bs.0.00029031 Bs.0.00028337 - -
Aug-03 2022 Bs.0.00028337 Bs.0.0002793 Bs.0.00029374 Bs.0.00028585 - -

Historical and market price analysis of Ludos Protocol (LUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 736 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46768 VES.