Market Cap Rp37,287.35T 0.88%
Volume 24h Rp2,032.86T -0.52%
BTC % 49.86% -0.86%
ETH % 16.49% 1.88%
Coins 28.035 +17
Exchanges 885
Last update 3 Minutes ago
Ludos Protocol LUD

Ludos Protocol (LUD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp0.145423 Rp0.145423 Rp0.145423 Rp0.145423 - -
Aug-16 2022 Rp0.145423 Rp0.145423 Rp0.145423 Rp0.145423 - -
Aug-15 2022 Rp0.145423 Rp0.145423 Rp0.145423 Rp0.145423 - -
Aug-14 2022 Rp0.145423 Rp0.145423 Rp0.145423 Rp0.145423 - -
Aug-13 2022 Rp0.145423 Rp0.145423 Rp0.145423 Rp0.145423 - -
Aug-12 2022 Rp0.145423 Rp0.145423 Rp0.145423 Rp0.145423 - -
Aug-11 2022 Rp0.145423 Rp0.145423 Rp0.145423 Rp0.145423 - -
Aug-10 2022 Rp0.145423 Rp0.131351 Rp0.145428 Rp0.134334 - -
Aug-09 2022 Rp0.134344 Rp0.1322 Rp0.140899 Rp0.140106 - -
Aug-08 2022 Rp0.140062 Rp0.133901 Rp0.142537 Rp0.134081 - -
Aug-07 2022 Rp0.134054 Rp0.129275 Rp0.136061 Rp0.130733 - -
Aug-06 2022 Rp0.130724 Rp0.130724 Rp0.134794 Rp0.133892 - -
Aug-05 2022 Rp0.133861 Rp0.124143 Rp0.133861 Rp0.124222 - -
Aug-04 2022 Rp0.124275 Rp0.122507 Rp0.128162 Rp0.1251 - -
Aug-03 2022 Rp0.125099 Rp0.123303 Rp0.129676 Rp0.126195 - -

Historical and market price analysis of Ludos Protocol (LUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 736 days, from day 07-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.11734 IDR.