Market Cap CA$3.30T -0.08%
Volume 24h CA$106.05B -56.92%
BTC % 49.82% 0.4%
ETH % 16.83% -0.23%
Coins 27.889 +5
Exchanges 885
Last update 2 Minutes ago
Lucky Dime LDIME

Lucky Dime (LDIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2023 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 - -
Nov-24 2023 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 - -
Nov-23 2023 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 - -
Nov-22 2023 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 - -
Nov-21 2023 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 - -
Nov-20 2023 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 CA$0.00000000259439284315216 - -
Nov-19 2023 CA$0.00000000259439284315216 CA$0.000000002564087092925929 CA$0.00000000259439284315216 CA$0.000000002580876750957765 - -
Nov-18 2023 CA$0.000000002583220203606853 CA$0.000000002575798381852345 CA$0.000000002701247363991991 CA$0.000000002701247363991991 CA$135 -
Nov-17 2023 CA$0.000000002701247363991991 CA$0.000000002701247363991991 CA$0.000000002701247363991991 CA$0.000000002701247363991991 - -
Nov-16 2023 CA$0.000000002701247363991991 CA$0.000000002701247363991991 CA$0.000000002701247363991991 CA$0.000000002701247363991991 - -
Nov-15 2023 CA$0.000000002701247363991991 CA$0.000000002701247363991991 CA$0.000000002701247363991991 CA$0.000000002701247363991991 - -
Nov-14 2023 CA$0.000000002701247363991991 CA$0.000000002642109963339331 CA$0.000000002701247363991991 CA$0.000000002648960999548951 - -
Nov-13 2023 CA$0.000000002685528360269978 CA$0.000000002679488245948055 CA$0.000000002733885438986666 CA$0.000000002697289388513413 CA$80 -
Nov-12 2023 CA$0.000000002695813042659083 CA$0.000000002695813042659083 CA$0.000000003749846992438763 CA$0.000000003733554729019277 CA$2,107 -
Nov-11 2023 CA$0.000000003719111300070688 CA$0.000000003719111300070688 CA$0.000000004078193262235701 CA$0.000000004078193262235701 CA$480 -

Historical and market price analysis of Lucky Dime (LDIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.