Market Cap $3.25T
-0.73%
Volume 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Coins
34.100
+13
Exchanges
885
Last update
16 Seconds ago
LUCI (LUCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00019837 | $0.00018836 | $0.00019837 | $0.00018926 | - | - |
| Jan-20 2026 | $0.0001936 | $0.0001936 | $0.00019666 | $0.00019563 | - | - |
| Jan-19 2026 | $0.00019553 | $0.00019373 | $0.0002077 | $0.0002077 | - | - |
| Jan-18 2026 | $0.0002077 | $0.00020642 | $0.00021445 | $0.00021445 | - | - |
| Jan-17 2026 | $0.00021445 | $0.00021343 | $0.00022453 | $0.00022433 | - | - |
| Jan-16 2026 | $0.00022433 | $0.00021606 | $0.00022433 | $0.00021606 | - | - |
| Jan-15 2026 | $0.00021606 | $0.00018872 | $0.00022056 | $0.00022056 | - | - |
| Jan-14 2026 | $0.00022056 | $0.00021579 | $0.00022208 | $0.00021579 | - | - |
| Jan-13 2026 | $0.00021579 | $0.00021272 | $0.00021579 | $0.00021272 | - | - |
| Jan-12 2026 | $0.00021272 | $0.00021086 | $0.00021649 | $0.00021117 | - | - |
| Jan-11 2026 | $0.00021117 | $0.0002079 | $0.00021117 | $0.00020803 | - | - |
| Jan-10 2026 | $0.00020803 | $0.00020712 | $0.0002128 | $0.0002128 | - | - |
| Jan-09 2026 | $0.0002128 | $0.00020995 | $0.0002128 | $0.00020995 | - | - |
| Jan-08 2026 | $0.00020995 | $0.0002052 | $0.00021034 | $0.00021034 | - | - |
| Jan-07 2026 | $0.00021034 | $0.00020993 | $0.00021721 | $0.00021587 | - | - |