Market Cap $3.21T
1.07%
Volume 24h $118.52B
-41.65%
BTC % 54.98%
-0.05%
ETH % 11.22%
-0.53%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
LUCI (LUCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00018483 | $0.00018483 | $0.00019097 | $0.00019097 | - | - |
| Dec-30 2025 | $0.00019097 | $0.00019097 | $0.00019506 | $0.00019506 | - | - |
| Dec-29 2025 | $0.00019506 | $0.00018699 | $0.00019506 | $0.00018699 | - | - |
| Dec-28 2025 | $0.00018699 | $0.00018699 | $0.00018699 | $0.00018699 | - | - |
| Dec-27 2025 | $0.00018699 | $0.00018385 | $0.00019017 | $0.00018385 | - | - |
| Dec-26 2025 | $0.00018385 | $0.00017713 | $0.00018387 | $0.00017713 | - | - |
| Dec-25 2025 | $0.00017713 | $0.00017227 | $0.00017713 | $0.00017227 | - | - |
| Dec-24 2025 | $0.00017227 | $0.00017227 | $0.00017538 | $0.00017538 | - | - |
| Dec-23 2025 | $0.00017538 | $0.00017326 | $0.00019355 | $0.00019355 | - | - |
| Dec-22 2025 | $0.00019355 | $0.00019355 | $0.00019482 | $0.00019482 | - | - |
| Dec-21 2025 | $0.00020119 | $0.00020119 | $0.00020463 | $0.00020463 | $362 | - |
| Dec-20 2025 | $0.00020463 | $0.00020351 | $0.00020463 | $0.00020351 | - | - |
| Dec-19 2025 | $0.00020351 | $0.00019299 | $0.00020351 | $0.00019299 | - | - |
| Dec-18 2025 | $0.00019299 | $0.00019232 | $0.00021098 | $0.00021098 | - | - |
| Dec-17 2025 | $0.00021098 | $0.00020956 | $0.00021098 | $0.00020956 | - | - |