Market Cap $2.50T
2.27%
Volume 24h $218.65B
12.18%
BTC % 54.5%
0.23%
ETH % 9.61%
0.52%
Coins
34.225
+7
Exchanges
885
Last update
47 Seconds ago
LUCI (LUCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00019768 | $0.00019768 | $0.00019768 | $0.00019768 | - | - |
| Feb-10 2026 | $0.00019768 | $0.00019768 | $0.00020568 | $0.00020568 | $2 | - |
| Feb-09 2026 | $0.00020568 | $0.00019969 | $0.00021103 | $0.00021103 | - | - |
| Feb-08 2026 | $0.00021103 | $0.00021103 | $0.00021187 | $0.00021187 | - | - |
| Feb-07 2026 | $0.00021187 | $0.00018398 | $0.00021361 | $0.00018981 | - | - |
| Feb-06 2026 | $0.00018981 | $0.00013735 | $0.00019082 | $0.00013735 | $1,015 | - |
| Feb-05 2026 | $0.00015191 | $0.00015191 | $0.0001733 | $0.0001733 | - | - |
| Feb-04 2026 | $0.0001733 | $0.00016958 | $0.00017998 | $0.00017701 | - | - |
| Feb-03 2026 | $0.0001795 | $0.00017715 | $0.00018243 | $0.00018073 | - | - |
| Feb-02 2026 | $0.00018073 | $0.00017436 | $0.00018191 | $0.00017436 | - | - |
| Feb-01 2026 | $0.00017436 | $0.00017436 | $0.00018413 | $0.00017971 | - | - |
| Jan-31 2026 | $0.00017971 | $0.00017321 | $0.00020308 | $0.00020308 | $998 | - |
| Jan-30 2026 | $0.00020308 | $0.000193 | $0.00020308 | $0.00019783 | - | - |
| Jan-29 2026 | $0.00019783 | $0.00019424 | $0.00020891 | $0.00020891 | - | - |
| Jan-28 2026 | $0.00020891 | $0.00020295 | $0.00020891 | $0.00020295 | - | - |