Market Cap $3.30T
-2.96%
Volume 24h $304.49B
1.83%
BTC % 54.52%
0.03%
ETH % 11.71%
-1.19%
Coins
33.798
+12
Exchanges
885
Last update
33 Seconds ago
LUCI (LUCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00024389 | $0.00023953 | $0.00024642 | $0.00024642 | - | - |
| Dec-09 2025 | $0.00024642 | $0.00023581 | $0.00024642 | $0.00023581 | - | - |
| Dec-08 2025 | $0.00023581 | $0.00023543 | $0.00024424 | $0.00023694 | - | - |
| Dec-07 2025 | $0.00023694 | $0.00023693 | $0.00023746 | $0.00023746 | - | - |
| Dec-06 2025 | $0.00023746 | $0.00023733 | $0.00024052 | $0.00023896 | $21 | - |
| Dec-05 2025 | $0.00024147 | $0.00024147 | $0.00024599 | $0.00024536 | - | - |
| Dec-04 2025 | $0.00025049 | $0.00025049 | $0.00025049 | $0.00025049 | - | - |
| Dec-03 2025 | $0.00025049 | $0.00024089 | $0.00025049 | $0.00024089 | - | - |
| Dec-02 2025 | $0.00024089 | $0.00021767 | $0.00024089 | $0.00021767 | - | - |
| Dec-01 2025 | $0.00021767 | $0.00021767 | $0.00024819 | $0.00024819 | - | - |
| Nov-30 2025 | $0.00024819 | $0.00024581 | $0.00025105 | $0.00024676 | $130 | - |
| Nov-29 2025 | $0.00024676 | $0.00024646 | $0.00025094 | $0.00025094 | - | - |
| Nov-28 2025 | $0.00025094 | $0.00025094 | $0.00025765 | $0.00025765 | - | - |
| Nov-27 2025 | $0.00025765 | $0.00025375 | $0.00025791 | $0.00025791 | - | - |
| Nov-26 2025 | $0.0002538 | $0.0002538 | $0.00025937 | $0.00025937 | - | - |