Market Cap $2.61T
-0.16%
Volume 24h $189.96B
-36.5%
BTC % 54.11%
-0.07%
ETH % 9.96%
-0.1%
Coins
34.414
+48
Exchanges
885
Last update
45 Seconds ago
LUCI (LUCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0001397 | $0.0001397 | $0.00014013 | $0.00014013 | - | - |
| Mar-22 2026 | $0.00014013 | $0.00014013 | $0.00014648 | $0.00014648 | - | - |
| Mar-21 2026 | $0.00014648 | $0.00014648 | $0.00014648 | $0.00014648 | - | - |
| Mar-20 2026 | $0.00014648 | $0.00014648 | $0.00015154 | $0.00015154 | - | - |
| Mar-19 2026 | $0.00015154 | $0.00015154 | $0.00015154 | $0.00015154 | - | - |
| Mar-18 2026 | $0.00014828 | $0.00014828 | $0.0001605 | $0.0001605 | - | - |
| Mar-17 2026 | $0.0001605 | $0.00014884 | $0.0001605 | $0.00014884 | $60 | - |
| Mar-16 2026 | $0.00014884 | $0.00014884 | $0.00014884 | $0.00014884 | - | - |
| Mar-15 2026 | $0.00014884 | $0.00014661 | $0.00014975 | $0.00014661 | - | - |
| Mar-14 2026 | $0.00014661 | $0.00014661 | $0.0001491 | $0.0001491 | - | - |
| Mar-13 2026 | $0.00014914 | $0.00014914 | $0.00015738 | $0.00015208 | $401 | - |
| Mar-12 2026 | $0.00015208 | $0.00015014 | $0.00015444 | $0.00015444 | - | - |
| Mar-11 2026 | $0.00015444 | $0.0001483 | $0.00015471 | $0.00015047 | - | - |
| Mar-10 2026 | $0.00015047 | $0.00014513 | $0.00015047 | $0.00014513 | - | - |
| Mar-09 2026 | $0.00014513 | $0.00014124 | $0.00014579 | $0.00014124 | - | - |