Market Cap $2.67T
5.99%
Volume 24h $301.21B
20.51%
BTC % 54.96%
1.01%
ETH % 9.79%
2.96%
Coins
34.307
+6
Exchanges
885
Last update
37 Seconds ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
LUCI (LUCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00014749 | $0.00014749 | $0.00015053 | $0.00015053 | - | - |
| Mar-02 2026 | $0.00015053 | $0.00013328 | $0.00015053 | $0.00013328 | - | - |
| Mar-01 2026 | $0.00013328 | $0.00013328 | $0.00013328 | $0.00013328 | - | - |
| Feb-28 2026 | $0.00013328 | $0.00012689 | $0.00013328 | $0.00013185 | - | - |
| Feb-27 2026 | $0.00013185 | $0.00013185 | $0.00014103 | $0.00014037 | - | - |
| Feb-26 2026 | $0.00014037 | $0.00014037 | $0.00014489 | $0.00014489 | - | - |
| Feb-25 2026 | $0.00014489 | $0.00012166 | $0.00014489 | $0.00012166 | - | - |
| Feb-24 2026 | $0.00012166 | $0.00011762 | $0.00012217 | $0.00012217 | - | - |
| Feb-23 2026 | $0.00012217 | $0.00011663 | $0.00013381 | $0.00013381 | - | - |
| Feb-22 2026 | $0.00013232 | $0.00010471 | $0.00019066 | $0.00018742 | - | - |
| Feb-21 2026 | $0.00018625 | $0.00018181 | $0.0001868 | $0.00018256 | - | - |
| Feb-20 2026 | $0.00018256 | $0.00017624 | $0.00018256 | $0.00017624 | - | - |
| Feb-19 2026 | $0.00017624 | $0.00016999 | $0.00017624 | $0.00017425 | - | - |
| Feb-18 2026 | $0.00017425 | $0.00017425 | $0.00018261 | $0.00018261 | - | - |
| Feb-17 2026 | $0.00018261 | $0.00018007 | $0.00018483 | $0.00018007 | - | - |