Market Cap $4.11T 1.95%
Volume 24h $210.45B -2.08%
BTC % 55.14% -0.29%
ETH % 11.93% 0.92%
Coins 33.517
Exchanges 885
Last update 2 Seconds ago
LUCE LUCE

LUCE (LUCE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00161505 $0.00154417 $0.001629 $0.00154609 $468,577 $1,615,056
Oct-24 2025 $0.00154571 $0.00148524 $0.00154571 $0.00148524 $457,804 $1,545,712
Oct-23 2025 $0.00148691 $0.00141546 $0.00152189 $0.00141546 $474,540 $1,486,918
Oct-22 2025 $0.00140486 $0.00140178 $0.00146496 $0.00146496 $442,924 $1,404,865
Oct-21 2025 $0.00147578 $0.00145538 $0.00152081 $0.00151859 $451,040 $1,475,785
Oct-20 2025 $0.00151175 $0.00147401 $0.00154671 $0.00147751 $461,260 $1,511,759
Oct-19 2025 $0.00148155 $0.00147954 $0.00151076 $0.00148913 $444,586 $1,481,554
Oct-18 2025 $0.00149345 $0.00144418 $0.00149345 $0.00144418 $453,784 $1,493,458
Oct-17 2025 $0.00145751 $0.00139244 $0.00150267 $0.00147733 $460,834 $1,457,518
Oct-16 2025 $0.00146623 $0.00146562 $0.00157113 $0.00153882 $453,589 $1,466,237
Oct-15 2025 $0.00153101 $0.00153101 $0.00161818 $0.00158989 $456,953 $1,531,019
Oct-14 2025 $0.00159913 $0.00151403 $0.00164702 $0.00164219 $475,748 $1,599,139
Oct-13 2025 $0.00163595 $0.00146945 $0.00163595 $0.00154529 $504,329 $1,635,958
Oct-12 2025 $0.00153314 $0.00135778 $0.00155255 $0.0013656 $529,721 $1,533,142
Oct-11 2025 $0.00137307 $0.00134004 $0.00148744 $0.00148744 $570,027 $1,373,071

Historical and market price analysis of LUCE (LUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 362 days, from day 10-29-2024.