Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
LUCE LUCE

LUCE (LUCE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00195574 $0.00189289 $0.00198806 $0.00198806 $571,717 $1,955,742
Oct-03 2025 $0.00203336 $0.00203336 $0.00217147 $0.00215747 $516,336 $2,033,364
Oct-02 2025 $0.00213381 $0.00208022 $0.00218593 $0.00215514 $514,108 $2,133,811
Oct-01 2025 $0.00215443 $0.00203598 $0.00217164 $0.00205448 $513,476 $2,154,431
Sep-30 2025 $0.00205054 $0.00203145 $0.00209915 $0.00209623 $492,987 $2,050,541
Sep-29 2025 $0.00211368 $0.00203132 $0.00214495 $0.0021296 $473,936 $2,113,685
Sep-28 2025 $0.00212542 $0.00202317 $0.00212542 $0.00209115 $500,759 $2,125,424
Sep-27 2025 $0.00210078 $0.00207949 $0.00219433 $0.00217814 $535,055 $2,100,786
Sep-26 2025 $0.00217668 $0.0020743 $0.00219288 $0.0020743 $473,071 $2,176,687
Sep-25 2025 $0.00209362 $0.00209362 $0.00240374 $0.00240374 $488,812 $2,093,628
Sep-24 2025 $0.00238884 $0.00235415 $0.00246055 $0.00245256 $481,952 $2,388,842
Sep-23 2025 $0.00245392 $0.00243425 $0.00256722 $0.00256722 $477,647 $2,453,923
Sep-22 2025 $0.00253087 $0.00250436 $0.00273456 $0.00273456 $490,237 $2,530,879
Sep-21 2025 $0.00274904 $0.00270786 $0.00279752 $0.00275117 $519,375 $2,749,044
Sep-20 2025 $0.0027508 $0.00268332 $0.00275538 $0.00272295 $528,580 $2,750,803

Historical and market price analysis of LUCE (LUCE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 341 days, from day 10-29-2024.