Market Cap zł9.90T 0.82%
Volume 24h zł666.16B -12.19%
BTC % 50.45% 0.11%
ETH % 16.22% -1.11%
Coins 28.111 +23
Exchanges 885
Last update 2 Minutes ago
Loyalty Labs LOYALTY

Loyalty Labs (LOYALTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł1.5632 zł1.5632 zł1.5632 zł1.5632 - -
Aug-08 2023 zł1.5632 zł1.5632 zł1.5632 zł1.5632 - -
Aug-07 2023 zł1.5632 zł1.5632 zł1.5632 zł1.5632 - -
Aug-06 2023 zł1.5632 zł1.5632 zł1.5632 zł1.5632 - -
Aug-05 2023 zł1.5632 zł1.5632 zł1.5632 zł1.5632 - -
Aug-04 2023 zł1.5632 zł1.5632 zł1.5632 zł1.5632 - -
Aug-03 2023 zł1.5632 zł1.5632 zł1.5632 zł1.5632 - -
Aug-02 2023 zł1.5640 zł0.986569 zł1.5827 zł0.989531 zł1 -
Aug-01 2023 zł0.982388 zł0.537633 zł0.982388 zł0.537633 zł7 -
Jul-31 2023 zł0.537633 zł0.535624 zł0.538309 zł0.535624 - -
Jul-30 2023 zł0.535345 zł0.266272 zł6.388 zł0.469511 zł450 -
Jul-29 2023 zł0.469511 zł0.469511 zł0.469511 zł0.469511 - -
Jul-28 2023 zł0.469511 zł0.469511 zł0.469511 zł0.469511 - -
Jul-27 2023 zł0.468724 zł0.468724 zł1.8452 zł1.8325 zł62 -
Jul-26 2023 zł4.0459 zł0.564461 zł7.264 zł7.264 zł181 -

Historical and market price analysis of Loyalty Labs (LOYALTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 66 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93038 PLN.