Market Cap CHF2.23T 0.82%
Volume 24h CHF149.94B -12.19%
BTC % 50.45% 0.11%
ETH % 16.22% -1.11%
Coins 28.111 +23
Exchanges 885
Last update 1 Seconds ago
Loyalty Labs LOYALTY

Loyalty Labs (LOYALTY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.351849 CHF0.351849 CHF0.351849 CHF0.351849 - -
Aug-08 2023 CHF0.351849 CHF0.351849 CHF0.351849 CHF0.351849 - -
Aug-07 2023 CHF0.351849 CHF0.351849 CHF0.351849 CHF0.351849 - -
Aug-06 2023 CHF0.351849 CHF0.351849 CHF0.351849 CHF0.351849 - -
Aug-05 2023 CHF0.351849 CHF0.351849 CHF0.351849 CHF0.351849 - -
Aug-04 2023 CHF0.351849 CHF0.351849 CHF0.351849 CHF0.351849 - -
Aug-03 2023 CHF0.351849 CHF0.351849 CHF0.351849 CHF0.351849 - -
Aug-02 2023 CHF0.35205 CHF0.222059 CHF0.35625 CHF0.222726 CHF0 -
Aug-01 2023 CHF0.221118 CHF0.121012 CHF0.221118 CHF0.121012 CHF2 -
Jul-31 2023 CHF0.121012 CHF0.120559 CHF0.121164 CHF0.120559 - -
Jul-30 2023 CHF0.120496 CHF0.059933 CHF1.4379 CHF0.105678 CHF101 -
Jul-29 2023 CHF0.105678 CHF0.105678 CHF0.105678 CHF0.105678 - -
Jul-28 2023 CHF0.105678 CHF0.105678 CHF0.105678 CHF0.105678 - -
Jul-27 2023 CHF0.105501 CHF0.105501 CHF0.415327 CHF0.412484 CHF14 -
Jul-26 2023 CHF0.910662 CHF0.12705 CHF1.6351 CHF1.6351 CHF41 -

Historical and market price analysis of Loyalty Labs (LOYALTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 66 days, from day 05-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88466 CHF.