Market Cap $2.58T
-0.53%
Volume 24h $191.23B
-10.35%
BTC % 54.51%
-0.33%
ETH % 9.68%
0.1%
Coins
34.336
+3
Exchanges
885
Last update
3 Minutes ago
Lowes Tokenized Stock (Ondo) (LOWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-10 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-09 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-08 2026 | $252.62 | $252.62 | $252.62 | $252.62 | - | $20 |
| Mar-07 2026 | $252.62 | $252.59 | $252.66 | $252.62 | - | $20 |
| Mar-06 2026 | $252.61 | $250.47 | $261.30 | $261.30 | $100 | $20 |
| Mar-05 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-04 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-03 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-02 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Mar-01 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Feb-28 2026 | $261.30 | $261.30 | $261.30 | $261.30 | - | $20 |
| Feb-27 2026 | $261.30 | $261.30 | $265.31 | $265.21 | - | $20 |
| Feb-26 2026 | $265.20 | $263.27 | $280.32 | $280.32 | $30 | $21 |
| Feb-25 2026 | $280.32 | $280.32 | $280.32 | $280.32 | - | $22 |