Market Cap ₺86.33T 0.12%
Volume 24h ₺3.43T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-19 2024 ₺1,232.03 ₺1,172.97 ₺1,232.03 ₺1,177.98 ₺34,887,504 ₺169,797,861
Jul-18 2024 ₺1,175.91 ₺1,175.91 ₺1,196.23 ₺1,185.81 ₺30,884,703 ₺162,062,779
Jul-17 2024 ₺1,191.61 ₺1,186.75 ₺1,220.31 ₺1,207.71 ₺23,585,201 ₺164,227,041
Jul-16 2024 ₺1,206.02 ₺1,185.92 ₺1,223.75 ₺1,216.44 ₺32,640,947 ₺166,212,981
Jul-15 2024 ₺1,218.60 ₺1,157.49 ₺1,218.60 ₺1,157.49 ₺22,145,917 ₺167,946,844
Jul-14 2024 ₺1,157.44 ₺1,131.16 ₺1,157.44 ₺1,134.82 ₺25,753,383 ₺159,517,790
Jul-13 2024 ₺1,140.57 ₺1,091.02 ₺1,141.78 ₺1,108.51 ₺23,332,344 ₺157,192,596
Jul-12 2024 ₺1,109.35 ₺1,093.19 ₺1,113.92 ₺1,110.84 ₺24,957,572 ₺152,889,290
Jul-11 2024 ₺1,109.03 ₺1,105.53 ₺1,149.31 ₺1,106.07 ₺19,227,890 ₺152,846,326
Jul-10 2024 ₺1,110.78 ₺1,100.25 ₺1,124.33 ₺1,100.25 ₺25,922,469 ₺153,086,231
Jul-09 2024 ₺1,105.60 ₺1,087.57 ₺1,113.91 ₺1,091.05 ₺18,854,373 ₺152,373,493
Jul-08 2024 ₺1,089.98 ₺1,029.25 ₺1,097.05 ₺1,055.61 ₺18,581,957 ₺150,221,191
Jul-07 2024 ₺1,056.62 ₺1,056.62 ₺1,114.70 ₺1,114.70 ₺24,934,437 ₺145,623,697
Jul-06 2024 ₺1,111.85 ₺1,045.35 ₺1,111.97 ₺1,073.44 ₺14,501,150 ₺153,235,490
Jul-05 2024 ₺1,089.62 ₺1,029.49 ₺1,122.15 ₺1,120.96 ₺14,161,063 ₺150,171,741

Historical and market price analysis of Love Power Coin (LPM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 106 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.028 TRY.