Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
48 Seconds ago
Love Power Coin (LPM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $4.7171 | $4.7171 | $7.397 | $7.354 | $200,923 | $706,122 |
| Oct-30 2024 | $7.356 | $7.269 | $7.586 | $7.424 | $195,233 | $1,101,269 |
| Oct-29 2024 | $7.410 | $7.206 | $7.461 | $7.207 | $97,899 | $1,109,242 |
| Oct-28 2024 | $7.201 | $7.116 | $7.383 | $7.360 | $82,367 | $1,078,035 |
| Oct-27 2024 | $7.387 | $7.276 | $7.387 | $7.324 | $82,884 | $1,105,839 |
| Oct-26 2024 | $7.346 | $7.228 | $7.376 | $7.292 | $77,243 | $1,099,691 |
| Oct-25 2024 | $7.314 | $7.314 | $7.813 | $7.813 | $87,127 | $1,094,864 |
| Oct-24 2024 | $7.824 | $7.763 | $7.942 | $7.908 | $57,025 | $1,171,297 |
| Oct-23 2024 | $7.875 | $7.875 | $8.484 | $8.460 | $53,299 | $1,178,938 |
| Oct-22 2024 | $8.221 | $8.221 | $9.061 | $9.061 | $21,317 | $1,230,685 |
| Oct-21 2024 | $9.080 | $9.080 | $9.896 | $9.896 | $19,286 | $1,359,314 |
| Oct-20 2024 | $9.901 | $9.654 | $9.948 | $9.736 | $12,910 | $1,482,118 |
| Oct-19 2024 | $9.947 | $9.737 | $10.50 | $10.50 | $37,823 | $1,489,124 |
| Oct-18 2024 | $10.50 | $10.34 | $11.99 | $11.88 | $138,317 | $1,573,239 |
| Oct-17 2024 | $11.89 | $11.81 | $11.93 | $11.93 | $8,744 | $1,706,717 |