Market Cap $3.88T
-1.09%
Volume 24h $244.45B
BTC % 60.16%
0.54%
ETH % 9.14%
-0.98%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
LoveBit (LB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000009997 | $0.0000009918 | $0.000001228 | $0.0000009918 | $345,785 | - |
| Jul-10 2025 | $0.0000009918 | $0.0000009902 | $0.0000009974 | $0.0000009963 | $757,436 | - |
| Jul-09 2025 | $0.0000009963 | $0.0000009107 | $0.0000010723 | $0.0000009108 | $779,010 | - |
| Jul-08 2025 | $0.0000009107 | $0.00000082 | $0.0000009361 | $0.000000936 | $780,214 | - |
| Jul-07 2025 | $0.0000009359 | $0.000000821 | $0.0000009521 | $0.0000008339 | $1,364,422 | - |
| Jul-06 2025 | $0.0000009389 | $0.0000008025 | $0.0000009556 | $0.000000803 | $801,751 | - |
| Jul-05 2025 | $0.0000008028 | $0.0000007984 | $0.0000008059 | $0.0000008052 | $1,160,611 | - |
| Jul-04 2025 | $0.0000008052 | $0.0000008029 | $0.0000008081 | $0.000000803 | $1,087,847 | - |
| Jul-03 2025 | $0.0000008018 | $0.0000007972 | $0.0000008913 | $0.0000007973 | $788,612 | - |
| Jul-02 2025 | $0.0000007975 | $0.0000007932 | $0.0000008022 | $0.0000008022 | $441,544 | - |
| Jul-01 2025 | $0.0000008042 | $0.0000008011 | $0.0000008079 | $0.0000008063 | $520,530 | - |
| Jun-30 2025 | $0.0000008081 | $0.0000007973 | $0.0000008181 | $0.0000008155 | $479,249 | - |
| Jun-29 2025 | $0.000000819 | $0.0000006805 | $0.0000008191 | $0.0000006812 | $1,207,749 | - |
| Jun-28 2025 | $0.0000006812 | $0.000000592 | $0.0000006812 | $0.0000005947 | $458,985 | - |
| Jun-27 2025 | $0.000000595 | $0.0000005911 | $0.0000005951 | $0.0000005926 | $1,084,364 | - |