Market Cap $3.38T
-1.6%
Volume 24h $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
Coins
32.190
+19
Exchanges
885
Last update
49 Seconds ago
LoveBit (LB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000006348 | $0.0000006348 | $0.0000008192 | $0.0000008073 | $533,241 | - |
| Jun-18 2025 | $0.0000008128 | $0.0000008028 | $0.0000008802 | $0.0000008802 | $1,019,203 | - |
| Jun-17 2025 | $0.0000008841 | $0.0000008673 | $0.0000009482 | $0.0000009482 | $1,003,973 | - |
| Jun-16 2025 | $0.0000009404 | $0.0000007944 | $0.0000009529 | $0.0000008014 | $1,062,028 | - |
| Jun-15 2025 | $0.0000008011 | $0.0000007999 | $0.0000008021 | $0.0000008 | $980,294 | - |
| Jun-14 2025 | $0.0000008002 | $0.0000007835 | $0.0000008149 | $0.0000008149 | $1,433,613 | - |
| Jun-13 2025 | $0.0000008149 | $0.0000008011 | $0.0000008482 | $0.000000818 | $997,368 | - |
| Jun-12 2025 | $0.0000008179 | $0.0000007842 | $0.0000008741 | $0.0000008604 | $1,057,546 | - |
| Jun-11 2025 | $0.0000008604 | $0.0000007423 | $0.000000862 | $0.0000007444 | $882,775 | - |
| Jun-10 2025 | $0.0000007493 | $0.0000006392 | $0.0000007493 | $0.0000006392 | $1,147,488 | - |
| Jun-09 2025 | $0.0000006387 | $0.0000005068 | $0.0000006413 | $0.0000005102 | $890,705 | - |
| Jun-08 2025 | $0.0000005102 | $0.0000004965 | $0.0000005123 | $0.0000005089 | $624,455 | - |
| Jun-07 2025 | $0.0000005356 | $0.000000513 | $0.0000005356 | $0.000000513 | $536,267 | - |
| Jun-06 2025 | $0.0000005124 | $0.0000004907 | $0.0000005143 | $0.0000004912 | $418,115 | - |
| Jun-05 2025 | $0.0000004906 | $0.0000004761 | $0.0000004921 | $0.0000004891 | $278,292 | - |