Market Cap $2.39T
-4.27%
Volume 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Coins
34.287
+7
Exchanges
885
Last update
11 Seconds ago
LoveBit (LB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000002539 | $0.0000002372 | $0.0000002544 | $0.0000002372 | $45,194 | - |
| Feb-26 2026 | $0.0000002389 | $0.0000002389 | $0.0000002858 | $0.0000002588 | $32,605 | - |
| Feb-25 2026 | $0.0000002588 | $0.0000002125 | $0.0000002934 | $0.0000002125 | $61,009 | - |
| Feb-24 2026 | $0.0000002165 | $0.0000002112 | $0.0000003077 | $0.0000003072 | $32,401 | - |
| Feb-23 2026 | $0.0000003072 | $0.0000003033 | $0.0000003275 | $0.0000003073 | $55,521 | - |
| Feb-22 2026 | $0.0000003072 | $0.0000002963 | $0.0000003102 | $0.000000307 | $62,195 | - |
| Feb-21 2026 | $0.000000307 | $0.0000003058 | $0.0000003137 | $0.0000003058 | $65,055 | - |
| Feb-20 2026 | $0.0000003058 | $0.0000003043 | $0.0000003478 | $0.0000003079 | $53,956 | - |
| Feb-19 2026 | $0.000000308 | $0.0000002894 | $0.0000003107 | $0.0000003027 | $58,743 | - |
| Feb-18 2026 | $0.0000003027 | $0.0000003 | $0.0000003179 | $0.0000003109 | $69,586 | - |
| Feb-17 2026 | $0.0000003158 | $0.0000003047 | $0.0000003174 | $0.0000003114 | $71,515 | - |
| Feb-16 2026 | $0.000000283 | $0.000000283 | $0.0000003555 | $0.0000003522 | $104,610 | - |
| Feb-15 2026 | $0.0000003523 | $0.0000003357 | $0.0000003538 | $0.0000003454 | $139,073 | - |
| Feb-14 2026 | $0.0000003358 | $0.0000003291 | $0.0000003528 | $0.0000003312 | $90,045 | - |
| Feb-13 2026 | $0.0000003312 | $0.0000003311 | $0.0000003658 | $0.000000365 | $175,732 | - |