Market Cap $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Coins
33.777
+6
Exchanges
885
Last update
45 Seconds ago
LOVE (LOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Dec-07 2025 | $0.0000038627 | $0.0000038627 | $0.0000038627 | $0.0000038627 | - | - |
| Dec-06 2025 | $0.0000038627 | $0.0000038627 | $0.0000042242 | $0.0000042242 | - | - |
| Dec-05 2025 | $0.0000042242 | $0.0000042242 | $0.0000042242 | $0.0000042242 | - | - |
| Dec-04 2025 | $0.0000042242 | $0.0000040664 | $0.0000042242 | $0.0000040664 | - | - |
| Dec-03 2025 | $0.0000040664 | $0.0000040664 | $0.0000040664 | $0.0000040664 | - | - |
| Dec-02 2025 | $0.0000040664 | $0.0000040664 | $0.0000041311 | $0.0000041311 | - | - |
| Dec-01 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-30 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-29 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-28 2025 | $0.0000041311 | $0.0000041311 | $0.0000041311 | $0.0000041311 | - | - |
| Nov-27 2025 | $0.0000041311 | $0.000003479 | $0.0000041311 | $0.000003479 | - | - |
| Nov-26 2025 | $0.000003479 | $0.000003479 | $0.000003479 | $0.000003479 | - | - |
| Nov-25 2025 | $0.000003479 | $0.000003479 | $0.000003479 | $0.000003479 | - | - |
| Nov-24 2025 | $0.000003479 | $0.000003479 | $0.000003479 | $0.000003479 | - | - |