Market Cap $3.34T
-0.82%
Volume 24h $187.58B
-3.41%
BTC % 54.77%
-0.23%
ETH % 11.43%
-0.43%
Coins
34.065
+7
Exchanges
885
Last update
45 Seconds ago
LOVE (LOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000042138 | $0.0000042138 | $0.0000045874 | $0.0000045874 | - | - |
| Jan-18 2026 | $0.0000045874 | $0.0000045874 | $0.0000045874 | $0.0000045874 | - | - |
| Jan-17 2026 | $0.0000045874 | $0.0000045735 | $0.0000045874 | $0.0000045735 | - | - |
| Jan-16 2026 | $0.0000045735 | $0.0000045636 | $0.0000045735 | $0.0000045636 | - | - |
| Jan-15 2026 | $0.0000046929 | $0.0000046929 | $0.0000048878 | $0.0000048878 | - | - |
| Jan-14 2026 | $0.0000046988 | $0.0000045088 | $0.0000047382 | $0.0000045088 | - | - |
| Jan-13 2026 | $0.0000045088 | $0.0000045088 | $0.0000045088 | $0.0000045088 | - | - |
| Jan-12 2026 | $0.0000045088 | $0.0000045088 | $0.0000045088 | $0.0000045088 | - | - |
| Jan-11 2026 | $0.0000045088 | $0.0000044124 | $0.0000045088 | $0.0000044124 | - | - |
| Jan-10 2026 | $0.0000044124 | $0.0000043869 | $0.0000044543 | $0.0000043869 | $77 | - |
| Jan-09 2026 | $0.0000043869 | $0.0000042284 | $0.0000044461 | $0.0000042284 | - | - |
| Jan-08 2026 | $0.0000042284 | $0.0000042284 | $0.0000042284 | $0.0000042284 | - | - |
| Jan-07 2026 | $0.0000042284 | $0.0000041113 | $0.0000042284 | $0.0000041113 | - | - |
| Jan-06 2026 | $0.0000041113 | $0.0000041113 | $0.0000041808 | $0.0000041808 | - | - |
| Jan-05 2026 | $0.0000041808 | $0.0000040717 | $0.0000042058 | $0.0000041149 | - | - |