Market Cap $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
LOVE (LOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-27 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-26 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-25 2025 | $0.0000037885 | $0.0000037885 | $0.0000037885 | $0.0000037885 | - | - |
| Dec-24 2025 | $0.0000037885 | $0.0000037885 | $0.0000038651 | $0.0000038651 | - | - |
| Dec-23 2025 | $0.0000038651 | $0.0000038651 | $0.0000039384 | $0.0000038911 | - | - |
| Dec-22 2025 | $0.0000038911 | $0.0000038863 | $0.0000039284 | $0.0000038863 | - | - |
| Dec-21 2025 | $0.0000038863 | $0.0000038863 | $0.0000038863 | $0.0000038863 | - | - |
| Dec-20 2025 | $0.0000038863 | $0.0000038863 | $0.0000038863 | $0.0000038863 | - | - |
| Dec-19 2025 | $0.0000038863 | $0.0000037829 | $0.000004026 | $0.000004026 | - | - |
| Dec-18 2025 | $0.000004026 | $0.000004026 | $0.000004026 | $0.000004026 | - | - |
| Dec-17 2025 | $0.000004026 | $0.000004026 | $0.000004026 | $0.000004026 | - | - |
| Dec-16 2025 | $0.000004026 | $0.000004026 | $0.0000040756 | $0.0000040756 | - | - |
| Dec-15 2025 | $0.0000040756 | $0.0000040756 | $0.0000040756 | $0.0000040756 | - | - |
| Dec-14 2025 | $0.0000040756 | $0.0000036513 | $0.0000041985 | $0.0000036513 | - | - |