Market Cap $3.40T
1.69%
Volume 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Coins
33.680
+7
Exchanges
885
Last update
2 Minutes ago
LOVE (LOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000036188 | $0.0000036188 | $0.0000036188 | $0.0000036188 | - | - |
| Nov-16 2025 | $0.0000036188 | $0.0000036188 | $0.0000038105 | $0.0000038105 | - | - |
| Nov-15 2025 | $0.0000038105 | $0.0000038105 | $0.0000038105 | $0.0000038105 | - | - |
| Nov-14 2025 | $0.0000038105 | $0.0000038105 | $0.0000042684 | $0.0000042684 | - | - |
| Nov-13 2025 | $0.0000042684 | $0.0000042684 | $0.0000042947 | $0.0000042947 | - | - |
| Nov-12 2025 | $0.0000042947 | $0.0000042947 | $0.0000042964 | $0.0000042964 | - | - |
| Nov-11 2025 | $0.0000042964 | $0.0000042964 | $0.0000044682 | $0.0000044682 | - | - |
| Nov-10 2025 | $0.0000044682 | $0.0000043145 | $0.0000044682 | $0.0000043145 | - | - |
| Oct-27 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-26 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-25 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-24 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-23 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-22 2025 | $0.0000055683 | $0.0000055683 | $0.0000055683 | $0.0000055683 | - | - |
| Oct-21 2025 | $0.0000055683 | $0.0000055683 | $0.0000058536 | $0.0000058536 | - | - |