Market Cap $2.60T
3.57%
Volume 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Coins
34.202
Exchanges
885
Last update
7 Seconds ago
Loud (LOUD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00045073 | $0.00044366 | $0.00045073 | $0.00044366 | - | - |
| Feb-06 2026 | $0.00044366 | $0.00038107 | $0.00044366 | $0.00038107 | - | - |
| Feb-05 2026 | $0.0004046 | $0.00040015 | $0.00062563 | $0.00062563 | - | - |
| Feb-04 2026 | $0.00062563 | $0.00062563 | $0.00062563 | $0.00062563 | - | - |
| Feb-03 2026 | $0.00062563 | $0.00062563 | $0.00067736 | $0.00067736 | - | - |
| Feb-02 2026 | $0.00067736 | $0.00065499 | $0.00632793 | $0.00632793 | - | - |
| Feb-01 2026 | $0.00632793 | $0.00063778 | $0.00632793 | $0.0006431 | - | - |
| Jan-31 2026 | $0.00063859 | $0.00062847 | $0.00070449 | $0.00070449 | $1,374 | - |
| Jan-30 2026 | $0.00069683 | $0.00068121 | $0.00069864 | $0.0006894 | - | - |
| Jan-29 2026 | $0.00068671 | $0.00067205 | $0.00070967 | $0.00070967 | $1,326 | - |
| Jan-28 2026 | $0.00070967 | $0.00070967 | $0.0007524 | $0.0007524 | - | - |
| Jan-27 2026 | $0.0007524 | $0.00073233 | $0.0007524 | $0.00073687 | - | - |
| Jan-26 2026 | $0.00073687 | $0.00065825 | $0.00074473 | $0.00067612 | - | - |
| Jan-25 2026 | $0.00067691 | $0.000675 | $0.00070075 | $0.00067661 | - | - |
| Jan-24 2026 | $0.0006783 | $0.0006783 | $0.00070401 | $0.00070401 | - | - |