Market Cap $4.23T
1.02%
Volume 24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
2 Minutes ago
Lottonation (LNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-23 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-22 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-21 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-20 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-19 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-18 2023 | $0.045719 | $0.045719 | $0.045734 | $0.045734 | - | - |
| Aug-17 2023 | $0.045728 | $0.045664 | $0.045759 | $0.045681 | - | - |
| Aug-16 2023 | $0.045671 | $0.045667 | $0.045688 | $0.045683 | - | - |
| Aug-15 2023 | $0.045689 | $0.045666 | $0.045689 | $0.045686 | - | - |
| Aug-14 2023 | $0.0457 | $0.045662 | $0.0457 | $0.045694 | - | - |
| Aug-13 2023 | $0.045695 | $0.045694 | $0.045713 | $0.045706 | - | - |
| Aug-12 2023 | $0.045705 | $0.045688 | $0.045713 | $0.045694 | - | - |
| Aug-11 2023 | $0.045693 | $0.045664 | $0.045693 | $0.045688 | - | - |
| Aug-10 2023 | $0.04569 | $0.045668 | $0.045711 | $0.045697 | - | - |