Market Cap $2.22T
-5.07%
Volume 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Coins
28.622
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-23 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-22 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-21 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-20 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-19 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
Aug-18 2023 | $0.045719 | $0.045719 | $0.045734 | $0.045734 | - | - |
Aug-17 2023 | $0.045728 | $0.045664 | $0.045759 | $0.045681 | - | - |
Aug-16 2023 | $0.045671 | $0.045667 | $0.045688 | $0.045683 | - | - |
Aug-15 2023 | $0.045689 | $0.045666 | $0.045689 | $0.045686 | - | - |
Aug-14 2023 | $0.0457 | $0.045662 | $0.0457 | $0.045694 | - | - |
Aug-13 2023 | $0.045695 | $0.045694 | $0.045713 | $0.045706 | - | - |
Aug-12 2023 | $0.045705 | $0.045688 | $0.045713 | $0.045694 | - | - |
Aug-11 2023 | $0.045693 | $0.045664 | $0.045693 | $0.045688 | - | - |
Aug-10 2023 | $0.04569 | $0.045668 | $0.045711 | $0.045697 | - | - |