時価総額 $2.55T
2.87%
ボリューム24h $99.59B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-23 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-22 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-21 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-20 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-19 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-18 2023 | $0.045719 | $0.045719 | $0.045734 | $0.045734 | - | - |
| Aug-17 2023 | $0.045728 | $0.045664 | $0.045759 | $0.045681 | - | - |
| Aug-16 2023 | $0.045671 | $0.045667 | $0.045688 | $0.045683 | - | - |
| Aug-15 2023 | $0.045689 | $0.045666 | $0.045689 | $0.045686 | - | - |
| Aug-14 2023 | $0.0457 | $0.045662 | $0.0457 | $0.045694 | - | - |
| Aug-13 2023 | $0.045695 | $0.045694 | $0.045713 | $0.045706 | - | - |
| Aug-12 2023 | $0.045705 | $0.045688 | $0.045713 | $0.045694 | - | - |
| Aug-11 2023 | $0.045693 | $0.045664 | $0.045693 | $0.045688 | - | - |
| Aug-10 2023 | $0.04569 | $0.045668 | $0.045711 | $0.045697 | - | - |