Рыночная кепка $2.55T
2.92%
Объем 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Монеты
26.968
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Lottonation (LNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-23 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-22 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-21 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-20 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-19 2023 | $0.045719 | $0.045719 | $0.045719 | $0.045719 | - | - |
| Aug-18 2023 | $0.045719 | $0.045719 | $0.045734 | $0.045734 | - | - |
| Aug-17 2023 | $0.045728 | $0.045664 | $0.045759 | $0.045681 | - | - |
| Aug-16 2023 | $0.045671 | $0.045667 | $0.045688 | $0.045683 | - | - |
| Aug-15 2023 | $0.045689 | $0.045666 | $0.045689 | $0.045686 | - | - |
| Aug-14 2023 | $0.0457 | $0.045662 | $0.0457 | $0.045694 | - | - |
| Aug-13 2023 | $0.045695 | $0.045694 | $0.045713 | $0.045706 | - | - |
| Aug-12 2023 | $0.045705 | $0.045688 | $0.045713 | $0.045694 | - | - |
| Aug-11 2023 | $0.045693 | $0.045664 | $0.045693 | $0.045688 | - | - |
| Aug-10 2023 | $0.04569 | $0.045668 | $0.045711 | $0.045697 | - | - |