Market Cap $3.21T
-2.15%
Volume 24h $286.84B
16.4%
BTC % 54.97%
-0.34%
ETH % 10.97%
-1.45%
Coins
34.087
+12
Exchanges
885
Last update
23 Seconds ago
Lottery Token (LOTTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-26 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-25 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-24 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-23 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-22 2022 | $0.117384 | $0.117384 | $0.117384 | $0.117384 | - | - |
| Feb-21 2022 | $0.117384 | $0.117201 | $0.117384 | $0.117201 | - | - |
| Feb-20 2022 | $0.117201 | $0.115477 | $0.123313 | $0.123312 | $606 | - |
| Feb-19 2022 | $0.123312 | $0.12194 | $0.128859 | $0.126603 | $677 | - |
| Feb-18 2022 | $0.126603 | $0.124462 | $0.129988 | $0.127096 | $101 | - |
| Feb-17 2022 | $0.127096 | $0.126428 | $0.136242 | $0.134783 | $72 | - |
| Feb-16 2022 | $0.134783 | $0.133224 | $0.136416 | $0.135767 | $941 | - |
| Feb-15 2022 | $0.135767 | $0.120435 | $0.136175 | $0.120435 | $1,179 | - |
| Feb-14 2022 | $0.120435 | $0.118116 | $0.125556 | $0.125556 | $109 | - |
| Feb-13 2022 | $0.125556 | $0.125556 | $0.125556 | $0.125556 | - | - |