Market Cap R40.87T 3.51%
Volume 24h R2.22T
BTC % 50.21% -0.23%
ETH % 16.14% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 1 minute ago
Lottery Token LOTTK

Lottery Token (LOTTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2022 R2.1336 R2.1336 R2.1336 R2.1336 - -
Feb-26 2022 R2.1336 R2.1336 R2.1336 R2.1336 - -
Feb-25 2022 R2.1336 R2.1336 R2.1336 R2.1336 - -
Feb-24 2022 R2.1336 R2.1336 R2.1336 R2.1336 - -
Feb-23 2022 R2.1336 R2.1336 R2.1336 R2.1336 - -
Feb-22 2022 R2.1336 R2.1336 R2.1336 R2.1336 - -
Feb-21 2022 R2.1336 R2.1302 R2.1336 R2.1302 - -
Feb-20 2022 R2.1302 R2.0989 R2.2413 R2.2413 R11,016 -
Feb-19 2022 R2.2413 R2.2164 R2.3421 R2.3011 R12,310 -
Feb-18 2022 R2.3011 R2.2622 R2.3626 R2.3101 R1,845 -
Feb-17 2022 R2.3101 R2.2979 R2.4763 R2.4498 R1,311 -
Feb-16 2022 R2.4498 R2.4215 R2.4795 R2.4677 R17,096 -
Feb-15 2022 R2.4677 R2.1890 R2.4751 R2.1890 R21,427 -
Feb-14 2022 R2.1890 R2.1469 R2.2821 R2.2821 R1,987 -
Feb-13 2022 R2.2821 R2.2821 R2.2821 R2.2821 - -

Historical and market price analysis of Lottery Token (LOTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 307 days, from day 09-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.