Market Cap CHF2.29T -0.44%
Volume 24h CHF120.25B -30.16%
BTC % 50.73% -0.31%
ETH % 15.88% -1%
Coins 28.212 +27
Exchanges 885
Last update 3 Minutes ago
Lottery Token LOTTK

Lottery Token (LOTTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2022 CHF0.103963 CHF0.103963 CHF0.103963 CHF0.103963 - -
Feb-26 2022 CHF0.103963 CHF0.103963 CHF0.103963 CHF0.103963 - -
Feb-25 2022 CHF0.103963 CHF0.103963 CHF0.103963 CHF0.103963 - -
Feb-24 2022 CHF0.103963 CHF0.103963 CHF0.103963 CHF0.103963 - -
Feb-23 2022 CHF0.103963 CHF0.103963 CHF0.103963 CHF0.103963 - -
Feb-22 2022 CHF0.103963 CHF0.103963 CHF0.103963 CHF0.103963 - -
Feb-21 2022 CHF0.103963 CHF0.1038 CHF0.103963 CHF0.1038 - -
Feb-20 2022 CHF0.1038 CHF0.102274 CHF0.109213 CHF0.109213 CHF537 -
Feb-19 2022 CHF0.109213 CHF0.107997 CHF0.114126 CHF0.112128 CHF600 -
Feb-18 2022 CHF0.112128 CHF0.110231 CHF0.115125 CHF0.112564 CHF90 -
Feb-17 2022 CHF0.112564 CHF0.111972 CHF0.120664 CHF0.119372 CHF64 -
Feb-16 2022 CHF0.119372 CHF0.117991 CHF0.120819 CHF0.120243 CHF833 -
Feb-15 2022 CHF0.120243 CHF0.106665 CHF0.120605 CHF0.106665 CHF1,044 -
Feb-14 2022 CHF0.106665 CHF0.104611 CHF0.1112 CHF0.1112 CHF97 -
Feb-13 2022 CHF0.1112 CHF0.1112 CHF0.1112 CHF0.1112 - -

Historical and market price analysis of Lottery Token (LOTTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 307 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88566 CHF.