Market Cap $3.33T
1.47%
Volume 24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
Coins
33.767
Exchanges
885
Last update
3 Minutes ago
WOOF (WOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00003118 | $0.00003078 | $0.00003225 | $0.00003078 | $1,425 | - |
| Dec-05 2025 | $0.00003085 | $0.00003013 | $0.00003212 | $0.00003181 | $1,814 | - |
| Dec-04 2025 | $0.00003122 | $0.000031 | $0.00003446 | $0.00003446 | $2,491 | - |
| Dec-03 2025 | $0.0000344 | $0.00003185 | $0.0000344 | $0.00003185 | $1,493 | - |
| Dec-02 2025 | $0.00003185 | $0.00002861 | $0.00003286 | $0.00002943 | - | - |
| Dec-01 2025 | $0.00002943 | $0.00002923 | $0.00003212 | $0.00003212 | $3,452 | - |
| Nov-30 2025 | $0.0000317 | $0.00003082 | $0.00003213 | $0.00003082 | $593 | - |
| Nov-29 2025 | $0.00003082 | $0.00003075 | $0.00003219 | $0.00003106 | - | - |
| Nov-28 2025 | $0.00003112 | $0.0000309 | $0.00003306 | $0.00003306 | $975 | - |
| Nov-27 2025 | $0.00003306 | $0.00003114 | $0.00003595 | $0.00003573 | $4,322 | - |
| Nov-26 2025 | $0.00003641 | $0.00002679 | $0.00003826 | $0.00002722 | $7,066 | - |
| Nov-25 2025 | $0.00002722 | $0.00002593 | $0.00002722 | $0.00002661 | - | - |
| Nov-24 2025 | $0.00002704 | $0.00002403 | $0.00002718 | $0.00002439 | - | - |
| Nov-23 2025 | $0.00002439 | $0.00002439 | $0.00002577 | $0.0000251 | $294 | - |
| Nov-22 2025 | $0.0000258 | $0.00002496 | $0.00002707 | $0.00002601 | $1,703 | - |