Market Cap $3.58T
3.35%
Volume 24h $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
Coins
31.833
+22
Exchanges
885
Last update
3 Minutes ago
Loopy (LOOPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000074463 | $0.0000074463 | $0.0000074463 | $0.0000074463 | - | - |
| May-12 2025 | $0.0000074463 | $0.0000074463 | $0.0000074827 | $0.0000074827 | - | - |
| May-11 2025 | $0.0000074827 | $0.0000074827 | $0.0000074827 | $0.0000074827 | - | - |
| May-10 2025 | $0.0000074827 | $0.0000063726 | $0.0000074827 | $0.0000063726 | - | - |
| May-09 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-08 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-07 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-06 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-05 2025 | $0.0000063726 | $0.0000063726 | $0.0000063726 | $0.0000063726 | - | - |
| May-04 2025 | $0.0000063726 | $0.0000063726 | $0.0000065165 | $0.0000065165 | - | - |
| May-03 2025 | $0.0000065165 | $0.0000065165 | $0.0000066865 | $0.0000066865 | - | - |
| May-02 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| May-01 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-30 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |
| Apr-29 2025 | $0.0000066865 | $0.0000066865 | $0.0000066865 | $0.0000066865 | - | - |