Market Cap $3.41T
-1.09%
Volume 24h $487.39B
25.09%
BTC % 54.52%
-0.4%
ETH % 11.09%
0.63%
Coins
33.679
+6
Exchanges
885
Last update
3 Minutes ago
Loopy (LOOPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-07 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-06 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-05 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-04 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-03 2025 | $0.0000086887 | $0.0000086887 | $0.0000086887 | $0.0000086887 | - | - |
| Sep-02 2025 | $0.0000086887 | $0.0000086045 | $0.0000087288 | $0.0000087288 | - | - |
| Sep-01 2025 | $0.0000087288 | $0.0000087288 | $0.0000087288 | $0.0000087288 | - | - |
| Aug-31 2025 | $0.0000087288 | $0.000008426 | $0.0000087288 | $0.000008426 | - | - |
| Aug-30 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
| Aug-29 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
| Aug-28 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
| Aug-27 2025 | $0.000008426 | $0.000008426 | $0.000008426 | $0.000008426 | - | - |
| Aug-26 2025 | $0.000008426 | $0.000008426 | $0.0000087713 | $0.0000087713 | - | - |
| Aug-25 2025 | $0.0000087713 | $0.0000087713 | $0.0000087713 | $0.0000087713 | - | - |