Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000077971 | $0.0000077971 | $0.0000091508 | $0.0000091508 | - | - |
Aug-18 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
Aug-17 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
Aug-16 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
Aug-15 2025 | $0.0000091508 | $0.0000091508 | $0.0000091508 | $0.0000091508 | - | - |
Aug-14 2025 | $0.0000091508 | $0.0000086332 | $0.0000092198 | $0.0000086332 | - | - |
Aug-13 2025 | $0.0000086332 | $0.0000075599 | $0.0000086914 | $0.0000075599 | - | - |
Aug-12 2025 | $0.0000075599 | $0.0000075298 | $0.0000077275 | $0.0000077275 | - | - |
Aug-11 2025 | $0.0000077275 | $0.0000077275 | $0.0000077275 | $0.0000077275 | - | - |
Aug-10 2025 | $0.0000077275 | $0.0000077275 | $0.0000078524 | $0.0000078524 | - | - |
Aug-09 2025 | $0.0000078524 | $0.0000076484 | $0.0000078524 | $0.0000076484 | - | - |
Aug-08 2025 | $0.0000076484 | $0.0000073742 | $0.0000076484 | $0.0000073742 | - | - |
Aug-07 2025 | $0.0000073742 | $0.0000071944 | $0.0000073742 | $0.0000071944 | - | - |
Aug-06 2025 | $0.0000071944 | $0.0000071944 | $0.0000071944 | $0.0000071944 | - | - |
Aug-05 2025 | $0.0000071944 | $0.0000069073 | $0.0000071944 | $0.0000069073 | - | - |