Market Cap $2.13T
0.14%
Volume 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Coins
28.697
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000074977 | $0.0000074973 | $0.0000076794 | $0.0000076746 | $8 | - |
Sep-04 2024 | $0.0000076747 | $0.0000076747 | $0.0000086844 | $0.0000085869 | $9 | - |
Sep-03 2024 | $0.0000085868 | $0.0000084914 | $0.0000086911 | $0.0000086689 | $394 | - |
Sep-02 2024 | $0.0000086689 | $0.0000084777 | $0.0000087876 | $0.0000087876 | $77 | - |
Sep-01 2024 | $0.000008787 | $0.0000078064 | $0.0000089426 | $0.0000089426 | $130 | - |
Aug-31 2024 | $0.0000090346 | $0.0000090345 | $0.0000093217 | $0.0000093217 | $275 | - |
Aug-30 2024 | $0.0000091503 | $0.0000091503 | $0.0000098868 | $0.0000098868 | $27 | - |
Aug-29 2024 | $0.0000098868 | $0.0000081938 | $0.0000098868 | $0.0000098868 | $0 | - |
Aug-28 2024 | $0.0000098868 | $0.0000098868 | $0.00001053 | $0.00001053 | $43 | - |
Aug-27 2024 | $0.00001053 | $0.0000070412 | $0.00001053 | $0.0000070412 | $139 | - |
Aug-26 2024 | $0.0000070422 | $0.000006529 | $0.00001073 | $0.00001073 | $23 | - |
Aug-25 2024 | $0.00001073 | $0.0000095532 | $0.00001073 | $0.0000099147 | $259 | - |
Aug-24 2024 | $0.0000099648 | $0.0000089624 | $0.00001051 | $0.0000090597 | $115 | - |
Aug-23 2024 | $0.0000082483 | $0.0000082482 | $0.0000093291 | $0.0000090958 | $13 | - |
Aug-22 2024 | $0.0000090959 | $0.0000059019 | $0.00001 | $0.000005931 | $66 | - |