Market Cap S$3.52T 0.49%
Volume 24h S$158.33B -1.08%
BTC % 50.91% 0.39%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 3 Seconds ago
Loopring [NEO] LRN

Loopring [NEO] (LRN) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-19 2022 S$0.00952324 S$0.00948477 S$0.010676 S$0.010482 S$8,383 S$1,081,868
May-18 2022 S$0.010489 S$0.00949833 S$0.012754 S$0.012754 S$2,376 S$1,191,630
May-17 2022 S$0.012761 S$0.00929479 S$0.02852 S$0.00929997 S$907 S$1,449,734
May-16 2022 S$0.00929927 S$0.00871108 S$0.011534 S$0.011534 S$3,129 S$1,056,424
May-15 2022 S$0.011537 S$0.00994965 S$0.014264 S$0.00996795 S$1,505 S$1,310,739
May-14 2022 S$0.00996216 S$0.00907383 S$0.011344 S$0.00967839 S$1,500 S$1,131,731
May-13 2022 S$0.00965313 S$0.00806916 S$0.010126 S$0.00822998 S$3,086 S$1,096,624
May-12 2022 S$0.00818295 S$0.00678095 S$0.010094 S$0.00899247 S$21,656 S$929,607
May-11 2022 S$0.00891919 S$0.00889711 S$0.013955 S$0.013837 S$38,036 S$1,013,246
May-10 2022 S$0.013928 S$0.013628 S$0.01456 S$0.01434 S$27,917 S$1,582,311
May-09 2022 S$0.01441 S$0.014316 S$0.016099 S$0.015135 S$52,240 S$1,637,050
May-08 2022 S$0.015142 S$0.014447 S$0.015337 S$0.014522 S$57,252 S$1,720,247
May-07 2022 S$0.014533 S$0.014397 S$0.014804 S$0.014494 S$10,626 S$1,651,031
May-06 2022 S$0.014553 S$0.013864 S$0.014771 S$0.014412 S$16,504 S$1,653,345
May-05 2022 S$0.014453 S$0.014298 S$0.015342 S$0.015114 S$25,934 S$1,641,960

Historical and market price analysis of Loopring [NEO] (LRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1462 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34518 SGD.