Market Cap CA$3.59T 0.49%
Volume 24h CA$161.50B -1.08%
BTC % 50.91% 0.39%
ETH % 16.06% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Loopring [NEO] LRN

Loopring [NEO] (LRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00971396 CA$0.00967472 CA$0.010889 CA$0.010692 CA$8,551 CA$1,103,534
May-18 2022 CA$0.010699 CA$0.00968856 CA$0.013009 CA$0.013009 CA$2,423 CA$1,215,495
May-17 2022 CA$0.013016 CA$0.00948094 CA$0.029091 CA$0.00948622 CA$925 CA$1,478,768
May-16 2022 CA$0.0094855 CA$0.00888554 CA$0.011765 CA$0.011765 CA$3,192 CA$1,077,581
May-15 2022 CA$0.011768 CA$0.010148 CA$0.014549 CA$0.010167 CA$1,535 CA$1,336,990
May-14 2022 CA$0.010161 CA$0.00925555 CA$0.011571 CA$0.00987222 CA$1,530 CA$1,154,396
May-13 2022 CA$0.00984646 CA$0.00823076 CA$0.010329 CA$0.00839481 CA$3,148 CA$1,118,587
May-12 2022 CA$0.00834683 CA$0.00691675 CA$0.010296 CA$0.00917256 CA$22,090 CA$948,224
May-11 2022 CA$0.00909781 CA$0.00907529 CA$0.014235 CA$0.014114 CA$38,798 CA$1,033,538
May-10 2022 CA$0.014207 CA$0.013901 CA$0.014851 CA$0.014627 CA$28,476 CA$1,614,000
May-09 2022 CA$0.014698 CA$0.014603 CA$0.016421 CA$0.015438 CA$53,286 CA$1,669,836
May-08 2022 CA$0.015445 CA$0.014736 CA$0.015644 CA$0.014813 CA$58,399 CA$1,754,699
May-07 2022 CA$0.014824 CA$0.014685 CA$0.0151 CA$0.014785 CA$10,838 CA$1,684,096
May-06 2022 CA$0.014845 CA$0.014142 CA$0.015067 CA$0.014701 CA$16,835 CA$1,686,456
May-05 2022 CA$0.014742 CA$0.014584 CA$0.015649 CA$0.015417 CA$26,453 CA$1,674,844

Historical and market price analysis of Loopring [NEO] (LRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1462 days, from day 07-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37212 CAD.