Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 1 Seconds ago
Looby By Stephen Bliss LOOBY

Looby By Stephen Bliss (LOOBY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00055966 $0.00055523 $0.00057861 $0.00057861 $256 $533,333
Oct-03 2025 $0.00057893 $0.0005341 $0.00058332 $0.00056012 $3,902 $551,698
Oct-02 2025 $0.00056012 $0.00053798 $0.000604 $0.00055518 - $533,772
Oct-01 2025 $0.00055518 $0.00049009 $0.00055518 $0.00049681 - $529,062
Sep-30 2025 $0.00049697 $0.00047607 $0.00049735 $0.00049358 $1,308 $473,590
Sep-29 2025 $0.00049611 $0.00047369 $0.00052998 $0.00052507 - $472,770
Sep-28 2025 $0.00052166 $0.00048206 $0.00052166 $0.00049515 $483 $497,118
Sep-27 2025 $0.00049657 $0.0004893 $0.00049963 $0.00049205 $247 $473,213
Sep-26 2025 $0.00049278 $0.00045922 $0.00049345 $0.00048416 $4,074 $469,596
Sep-25 2025 $0.0004839 $0.00047961 $0.00051303 $0.00051303 $1,445 $461,135
Sep-24 2025 $0.00051303 $0.00048347 $0.00055528 $0.00055341 $2,870 $488,900
Sep-23 2025 $0.00055268 $0.00050851 $0.00057174 $0.00052618 - $526,683
Sep-22 2025 $0.00052618 $0.0005219 $0.00057864 $0.00054897 $3,560 $501,422
Sep-21 2025 $0.00054897 $0.00054371 $0.00055633 $0.00055633 - $523,142
Sep-20 2025 $0.00055776 $0.00055466 $0.00066303 $0.00066303 $9,012 $531,520

Historical and market price analysis of Looby By Stephen Bliss (LOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 08-13-2025.