Market Cap $4.14T 0.46%
Volume 24h $375.78B 11.32%
BTC % 54.78% -0.6%
ETH % 12.57% 2.38%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
Looby By Stephen Bliss LOOBY

Looby By Stephen Bliss (LOOBY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00048967 $0.00047182 $0.00053731 $0.00048036 - $466,630
Aug-18 2025 $0.00054335 $0.00052302 $0.00058009 $0.00058009 $4,478 $517,791
Aug-17 2025 $0.00058009 $0.00056134 $0.0006451 $0.00062312 $4,063 $552,800
Aug-16 2025 $0.00062289 $0.00061689 $0.00065948 $0.0006566 $3,998 $593,584
Aug-15 2025 $0.0006521 $0.00064896 $0.00071628 $0.00068344 $3,431 $621,425
Aug-14 2025 $0.00068381 $0.00066848 $0.00081368 $0.00066898 $11,756 $651,639
Aug-13 2025 $0.00067663 $0.00066981 $0.00077517 $0.00077517 $12,759 $644,794

Historical and market price analysis of Looby By Stephen Bliss (LOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 7 days, from day 08-13-2025.