Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Looby By Stephen Bliss LOOBY

Looby By Stephen Bliss (LOOBY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00039854 $0.00039341 $0.00039858 $0.00039809 $98 $379,789
Oct-24 2025 $0.00039809 $0.00039135 $0.00040195 $0.00039195 - $379,362
Oct-23 2025 $0.00039195 $0.00036962 $0.00039282 $0.00037601 $4,224 $373,514
Oct-22 2025 $0.00037601 $0.00037539 $0.00040938 $0.00040938 - $358,322
Oct-21 2025 $0.00040938 $0.00040938 $0.00043299 $0.00043299 $1,228 $390,122
Oct-20 2025 $0.00043299 $0.00042065 $0.00044064 $0.00043558 $296 $412,625
Oct-19 2025 $0.00043558 $0.00041 $0.00043708 $0.00041399 - $415,088
Oct-18 2025 $0.00041345 $0.00040988 $0.00042533 $0.0004243 - $393,997
Oct-17 2025 $0.0004243 $0.00040314 $0.00043325 $0.0004121 - $404,338
Oct-16 2025 $0.0004121 $0.00041134 $0.00044982 $0.00043981 $2,766 $392,719
Oct-15 2025 $0.00043981 $0.00043981 $0.00046519 $0.00045056 - $419,124
Oct-14 2025 $0.00045056 $0.00045031 $0.00053007 $0.00052482 $2,575 $429,369
Oct-13 2025 $0.00052692 $0.0004945 $0.00052692 $0.00050844 - $502,133
Oct-12 2025 $0.00050844 $0.00044083 $0.00050844 $0.00044083 $668 $484,526
Oct-11 2025 $0.00044083 $0.00043807 $0.00046019 $0.00046019 - $420,095

Historical and market price analysis of Looby By Stephen Bliss (LOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 74 days, from day 08-13-2025.