Market Cap $2.07T
0.98%
Volume 24h $84.67B
-28.81%
BTC % 52.19%
-0.15%
ETH % 13.38%
0.07%
Coins
28.701
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-15 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-14 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-13 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-12 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-11 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-10 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-09 2022 | $0.00255209 | $0.00255209 | $0.00255209 | $0.00255209 | - | - |
Mar-08 2022 | $0.00255209 | $0.00255181 | $0.0025521 | $0.00255181 | - | - |
Mar-07 2022 | $0.00255181 | $0.0025516 | $0.00255181 | $0.0025516 | - | - |
Mar-06 2022 | $0.0025516 | $0.0025516 | $0.00255227 | $0.00255227 | - | - |
Mar-05 2022 | $0.00255227 | $0.00255227 | $0.00255227 | $0.00255227 | - | - |
Mar-04 2022 | $0.00255227 | $0.00255227 | $0.00255227 | $0.00255227 | - | - |
Mar-03 2022 | $0.00255227 | $0.00255184 | $0.00255241 | $0.00255184 | - | - |
Mar-02 2022 | $0.00255184 | $0.00255184 | $0.00255184 | $0.00255184 | - | - |
Mar-01 2022 | $0.00255184 | $0.00255168 | $0.00255232 | $0.00255232 | - | - |