Market Cap $3.50T
2.99%
Volume 24h $253.96B
-34.28%
BTC % 54.95%
-0.51%
ETH % 11.11%
-1.08%
Coins
30.685
+26
Exchanges
885
Last update
1 minute ago
LONG (LONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $153.89 | $153.89 | $153.89 | $153.89 | $2 | - |
| Jan-13 2025 | $153.89 | $153.89 | $153.89 | $153.89 | $2 | - |
| Jan-11 2025 | $167.28 | $167.28 | $167.28 | $167.28 | - | - |
| Jan-10 2025 | $167.28 | $167.28 | $167.28 | $167.28 | - | - |
| Jan-09 2025 | $167.28 | $167.28 | $170.98 | $170.98 | $31 | - |
| Jan-08 2025 | $170.98 | $170.98 | $185.62 | $185.62 | $1 | - |
| Jan-07 2025 | $185.62 | $185.62 | $190.20 | $188.42 | $421 | - |
| Jan-06 2025 | $188.42 | $188.42 | $188.42 | $188.42 | - | - |
| Jan-05 2025 | $188.42 | $188.42 | $190.10 | $190.10 | $358 | - |
| Jan-04 2025 | $187.86 | $186.46 | $189.24 | $186.46 | $947 | - |
| Jan-03 2025 | $186.46 | $186.46 | $186.46 | $186.46 | - | - |
| Jan-02 2025 | $186.46 | $182.11 | $186.46 | $182.11 | $22 | - |
| Jan-01 2025 | $182.11 | $182.11 | $190.69 | $190.69 | $674 | - |
| Dec-31 2024 | $190.69 | $190.68 | $190.69 | $190.68 | $30 | - |
| Dec-30 2024 | $190.68 | $190.21 | $192.31 | $190.21 | $6,163 | - |