Market Cap $2.24T
-0.34%
Volume 24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
Coins
28.741
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $193.51 | $193.51 | $193.51 | $193.51 | - | - |
Sep-13 2024 | $193.51 | $185.40 | $193.51 | $185.40 | $0 | - |
Sep-12 2024 | $185.40 | $185.40 | $186.80 | $186.60 | $3,668 | - |
Sep-11 2024 | $186.60 | $175.56 | $186.60 | $175.56 | $1,855 | - |
Sep-10 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
Sep-09 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
Sep-08 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
Sep-07 2024 | $175.56 | $175.56 | $175.56 | $175.56 | - | - |
Sep-06 2024 | $175.56 | $175.56 | $191.19 | $189.69 | $1,752 | - |
Sep-05 2024 | $189.69 | $189.69 | $202.00 | $202.00 | $3 | - |
Sep-04 2024 | $202.00 | $202.00 | $202.00 | $202.00 | - | - |
Sep-03 2024 | $202.00 | $202.00 | $202.00 | $202.00 | - | - |
Sep-02 2024 | $202.00 | $197.20 | $203.43 | $203.43 | $449 | - |
Sep-01 2024 | $203.43 | $203.43 | $203.43 | $203.43 | - | - |
Aug-31 2024 | $203.43 | $203.43 | $203.43 | $203.43 | - | - |