Market Cap $2.24T
0.91%
Volume 24h $141.03B
-8.31%
BTC % 52.38%
0.3%
ETH % 14.24%
-0.35%
Coins
28.462
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $218.07 | $218.07 | $218.07 | $218.07 | - | - |
Aug-12 2024 | $218.07 | $207.17 | $218.07 | $213.79 | $858 | - |
Aug-11 2024 | $213.79 | $213.64 | $214.33 | $213.64 | $1,082 | - |
Aug-10 2024 | $213.64 | $213.64 | $219.61 | $219.61 | $1,059 | - |
Aug-09 2024 | $219.61 | $212.38 | $219.61 | $212.38 | $2,180 | - |
Aug-08 2024 | $212.38 | $205.48 | $212.38 | $205.48 | $1,053 | - |
Aug-07 2024 | $205.48 | $186.89 | $208.52 | $186.89 | $104 | - |
Aug-06 2024 | $186.89 | $186.89 | $186.89 | $186.89 | - | - |
Aug-05 2024 | $186.89 | $186.89 | $241.20 | $241.20 | $490 | - |
Aug-04 2024 | $241.20 | $241.20 | $261.34 | $261.34 | $98 | - |
Aug-03 2024 | $261.34 | $261.34 | $261.34 | $261.34 | - | - |
Aug-02 2024 | $261.34 | $261.09 | $261.34 | $261.20 | $5 | - |
Aug-01 2024 | $261.20 | $258.97 | $283.66 | $283.66 | $32,175 | - |
Jul-31 2024 | $283.66 | $283.37 | $288.29 | $283.37 | $5,416 | - |
Jul-30 2024 | $283.37 | $283.37 | $288.73 | $283.79 | $1,130 | - |