Market Cap $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Coins
28.684
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $202.00 | $202.00 | $202.00 | $202.00 | - | - |
Sep-02 2024 | $202.00 | $197.20 | $203.43 | $203.43 | $449 | - |
Sep-01 2024 | $203.43 | $203.43 | $203.43 | $203.43 | - | - |
Aug-31 2024 | $203.43 | $203.43 | $203.43 | $203.43 | - | - |
Aug-30 2024 | $203.43 | $203.43 | $203.43 | $203.43 | - | - |
Aug-29 2024 | $203.43 | $203.43 | $210.63 | $210.63 | $1,795 | - |
Aug-28 2024 | $210.63 | $210.63 | $210.63 | $210.63 | - | - |
Aug-27 2024 | $210.63 | $210.63 | $223.61 | $223.61 | $0 | - |
Aug-26 2024 | $223.61 | $223.61 | $223.61 | $223.61 | - | - |
Aug-25 2024 | $223.61 | $223.29 | $223.61 | $223.29 | $3 | - |
Aug-24 2024 | $223.29 | $209.55 | $223.29 | $209.55 | $1,111 | - |
Aug-23 2024 | $209.55 | $209.55 | $209.55 | $209.55 | - | - |
Aug-22 2024 | $209.55 | $209.55 | $209.55 | $209.55 | - | - |
Aug-21 2024 | $209.55 | $209.55 | $216.01 | $216.01 | $51 | - |
Aug-20 2024 | $216.01 | $216.01 | $216.01 | $216.01 | - | - |