Market Cap ₩3,491.89T -1.76%
Volume 24h ₩210.76T -28.2%
BTC % 50.38% -0.25%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Aug-25 2022 ₩2.3000 ₩2.3000 ₩2.3000 ₩2.3000 - ₩104,786,019
Aug-24 2022 ₩2.3000 ₩2.3000 ₩2.3000 ₩2.3000 - ₩104,786,019
Aug-23 2022 ₩2.3000 ₩2.3000 ₩2.3000 ₩2.3000 - ₩104,786,019
Aug-22 2022 ₩2.3000 ₩2.3000 ₩2.3000 ₩2.3000 - ₩104,786,019
Aug-21 2022 ₩2.3000 ₩2.3000 ₩2.3000 ₩2.3000 - ₩104,786,019
Aug-20 2022 ₩2.3000 ₩2.3000 ₩2.3000 ₩2.3000 - ₩104,786,019
Aug-19 2022 ₩2.3000 ₩2.3000 ₩2.3005 ₩2.3005 - ₩104,786,019
Aug-18 2022 ₩2.3002 ₩2.2755 ₩2.3279 ₩2.2830 - ₩104,792,691
Aug-17 2022 ₩2.2830 ₩2.0876 ₩2.3125 ₩2.1402 ₩1,241,057 ₩104,012,549
Aug-16 2022 ₩2.1404 ₩2.0857 ₩2.1448 ₩2.1289 ₩186,516 ₩97,512,021
Aug-15 2022 ₩2.1298 ₩2.0971 ₩2.2332 ₩2.1586 ₩199,556 ₩97,029,403
Aug-14 2022 ₩2.1599 ₩2.1217 ₩2.2526 ₩2.1277 ₩423,590 ₩98,402,217
Aug-13 2022 ₩2.1272 ₩2.0738 ₩2.1434 ₩2.0820 ₩68,144 ₩96,912,206
Aug-12 2022 ₩2.0815 ₩1.7789 ₩2.0815 ₩1.7789 ₩164,703 ₩94,830,144
Aug-11 2022 ₩1.7789 ₩1.7789 ₩1.7789 ₩1.7789 - ₩81,044,165

Historical and market price analysis of $LONDON (LONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 378 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1381.39241 KRW.