Market Cap AR$2,218.71T 0.86%
Volume 24h AR$71.91T -22.4%
BTC % 49.94% 0.32%
ETH % 16.83% -0.05%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
$LONDON LONDON

$LONDON (LONDON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-25 2022 AR$1.5176 AR$1.5176 AR$1.5176 AR$1.5176 - AR$69,142,161
Aug-24 2022 AR$1.5176 AR$1.5176 AR$1.5176 AR$1.5176 - AR$69,142,161
Aug-23 2022 AR$1.5176 AR$1.5176 AR$1.5176 AR$1.5176 - AR$69,142,161
Aug-22 2022 AR$1.5176 AR$1.5176 AR$1.5176 AR$1.5176 - AR$69,142,161
Aug-21 2022 AR$1.5176 AR$1.5176 AR$1.5176 AR$1.5176 - AR$69,142,161
Aug-20 2022 AR$1.5176 AR$1.5176 AR$1.5176 AR$1.5176 - AR$69,142,161
Aug-19 2022 AR$1.5176 AR$1.5176 AR$1.5180 AR$1.5180 - AR$69,142,161
Aug-18 2022 AR$1.5177 AR$1.5014 AR$1.5360 AR$1.5064 - AR$69,146,563
Aug-17 2022 AR$1.5064 AR$1.3775 AR$1.5259 AR$1.4122 AR$818,901 AR$68,631,794
Aug-16 2022 AR$1.4123 AR$1.3762 AR$1.4152 AR$1.4047 AR$123,071 AR$64,342,475
Aug-15 2022 AR$1.4053 AR$1.3837 AR$1.4736 AR$1.4243 AR$131,675 AR$64,024,024
Aug-14 2022 AR$1.4252 AR$1.3999 AR$1.4864 AR$1.4039 AR$279,502 AR$64,929,864
Aug-13 2022 AR$1.4036 AR$1.3684 AR$1.4143 AR$1.3737 AR$44,964 AR$63,946,693
Aug-12 2022 AR$1.3734 AR$1.1738 AR$1.3734 AR$1.1738 AR$108,678 AR$62,572,862
Aug-11 2022 AR$1.1738 AR$1.1738 AR$1.1738 AR$1.1738 - AR$53,476,301

Historical and market price analysis of $LONDON (LONDON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 378 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5 ARS.