Market Cap CL$2,445.26T 0.4%
Volume 24h CL$155.97T -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 43 Seconds ago
LoLzFinance LOLZ

LoLzFinance (LOLZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-19 2022 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 - -
Sep-18 2022 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 - -
Sep-17 2022 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 - -
Sep-16 2022 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 - -
Sep-15 2022 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 - -
Sep-14 2022 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 CL$0.000000006523347047631 - -
Sep-13 2022 CL$0.000000006523347047631 CL$0.000000006382441971026 CL$0.000000006531942458809 CL$0.000000006470033504593001 - -
Sep-12 2022 CL$0.000000006471163741322 CL$0.000000006440753048694 CL$0.000000006601825192582 CL$0.000000006521168198647001 CL$7,555 -
Sep-11 2022 CL$0.000000006520452843726 CL$0.000000006456126727735 CL$0.000000006566158449955 CL$0.000000006563319296655 CL$11,199 -

Historical and market price analysis of LoLzFinance (LOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 9 days, from day 07-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.