Market Cap CA$3.42T -1.9%
Volume 24h CA$192.64B -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 34 Seconds ago
LoLzFinance LOLZ

LoLzFinance (LOLZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-19 2022 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 - -
Sep-18 2022 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 - -
Sep-17 2022 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 - -
Sep-16 2022 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 - -
Sep-15 2022 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 - -
Sep-14 2022 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 CA$0.000000000009435666293095 - -
Sep-13 2022 CA$0.000000000009435666293095 CA$0.000000000009231854772393 CA$0.000000000009448099087324 CA$0.000000000009358551156136 - -
Sep-12 2022 CA$0.000000000009360185982021 CA$0.000000000009316198571067 CA$0.000000000009549180656451 CA$0.000000000009432514706683 CA$11 -
Sep-11 2022 CA$0.000000000009431479984743 CA$0.000000000009338435760667 CA$0.000000000009497590655377 CA$0.000000000009493483974727 CA$16 -

Historical and market price analysis of LoLzFinance (LOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 07-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36935 CAD.