Market Cap CA$3.55T -0.85%
Volume 24h CA$226.73B -5.26%
BTC % 50.61% -0.59%
ETH % 16.08% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
LoLzFinance LOLZ

LoLzFinance (LOLZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-19 2022 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 - -
Sep-18 2022 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 - -
Sep-17 2022 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 - -
Sep-16 2022 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 - -
Sep-15 2022 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 - -
Sep-14 2022 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 CA$0.000000000009505881679612 - -
Sep-13 2022 CA$0.000000000009505881679612 CA$0.000000000009300553498161 CA$0.000000000009518406992315 CA$0.000000000009428192691376 - -
Sep-12 2022 CA$0.000000000009429839682796 CA$0.000000000009385524940102 CA$0.000000000009620240758608 CA$0.000000000009502706640711 CA$11 -
Sep-11 2022 CA$0.000000000009501664218901 CA$0.000000000009407927607457 CA$0.000000000009568266851221 CA$0.00000000000956412961076 CA$16 -

Historical and market price analysis of LoLzFinance (LOLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 9 days, from day 07-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37954 CAD.