Market Cap $3.53T
0%
Volume 24h $268.87B
7.7%
BTC % 58.54%
0.76%
ETH % 8.81%
-0.34%
Coins
31.856
+12
Exchanges
885
Last update
2 Minutes ago
Logosunaux (LOGOS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Aug-02 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Aug-01 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-13 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-12 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-11 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-10 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-09 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-08 2022 | $0.00009993 | $0.00009993 | $0.00009993 | $0.00009993 | - | - |
| Jun-07 2022 | $0.00009993 | $0.00009992 | $0.00009994 | $0.00009992 | - | - |
| Jun-06 2022 | $0.00009993 | $0.00009992 | $0.0001999 | $0.00019985 | $304 | - |
| Jun-05 2022 | $0.00019985 | $0.00019983 | $0.00019987 | $0.00019986 | $0 | - |
| Jun-04 2022 | $0.00019986 | $0.0000999 | $0.00019986 | $0.00019983 | $117 | - |
| Jun-03 2022 | $0.00019983 | $0.00009994 | $0.00019989 | $0.00019985 | $6 | - |
| Jun-02 2022 | $0.00019986 | $0.00019982 | $0.00019989 | $0.00019984 | $153 | - |