Market Cap $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Coins 33.517
Exchanges 885
Last update 7 Seconds ago
Locked Money LMY

Locked Money (LMY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00105953 $0.00105438 $0.00107099 $0.00106877 $6,182 $638,319
Oct-24 2025 $0.00106938 $0.00104835 $0.00108253 $0.00104835 $10,645 $644,254
Oct-23 2025 $0.00104619 $0.0010361 $0.00106887 $0.0010361 $13,355 $630,285
Oct-22 2025 $0.00103334 $0.00103285 $0.00106682 $0.00106639 $15,209 $622,544
Oct-21 2025 $0.00107483 $0.00106898 $0.00111974 $0.00110122 $7,862 $647,537
Oct-20 2025 $0.0011014 $0.0011014 $0.00112899 $0.00111046 $1,502 $663,544
Oct-19 2025 $0.00111046 $0.00108095 $0.00111225 $0.00108434 - $669,007
Oct-18 2025 $0.00108577 $0.00107279 $0.00108577 $0.00108188 - $654,133
Oct-17 2025 $0.00108188 $0.00104517 $0.00111591 $0.00110249 $3,861 $651,784
Oct-16 2025 $0.00110249 $0.00109582 $0.00115632 $0.00113828 $2,355 $664,202
Oct-15 2025 $0.00113622 $0.00113622 $0.00120151 $0.0011939 $3,204 $684,522
Oct-14 2025 $0.00119204 $0.00114925 $0.00123901 $0.00123901 $6,086 $718,151
Oct-13 2025 $0.00124279 $0.0012 $0.00124325 $0.00121422 $8,326 $748,725
Oct-12 2025 $0.00121223 $0.00109591 $0.0012157 $0.00110195 $10,553 $730,319
Oct-11 2025 $0.00110197 $0.00109432 $0.00115721 $0.00115721 $11,985 $663,888

Historical and market price analysis of Locked Money (LMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 258 days, from day 02-11-2025.