Market Cap $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Coins 32.443 +20
Exchanges 885
Last update 3 Minutes ago
Locked Money LMY

Locked Money (LMY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-15 2025 $0.00216653 $0.00207903 $0.00216653 $0.00211942 $13,727 $1,305,239
Jul-14 2025 $0.0021205 $0.00210213 $0.00215988 $0.00210213 $16,604 $1,277,508
Jul-13 2025 $0.00210127 $0.00209197 $0.00212561 $0.00209197 $7,041 $1,265,925
Jul-12 2025 $0.00209013 $0.00208384 $0.00213366 $0.00212884 $3,521 $1,259,212
Jul-11 2025 $0.00212845 $0.00212845 $0.00218649 $0.0021434 $5,782 $1,282,295
Jul-10 2025 $0.00215587 $0.0020237 $0.00215587 $0.00203028 $4,436 $1,298,819
Jul-09 2025 $0.00202724 $0.00193209 $0.00204189 $0.00194493 $9,248 $1,221,326
Jul-08 2025 $0.00194253 $0.00190273 $0.00194598 $0.00191104 $11,640 $1,170,288
Jul-07 2025 $0.00190788 $0.00190788 $0.00196766 $0.00196766 $16,447 $1,149,413
Jul-06 2025 $0.00197581 $0.00192081 $0.00197581 $0.00192973 $16,715 $1,190,338
Jul-05 2025 $0.00192862 $0.00191268 $0.00193584 $0.00192735 $3,300 $1,161,908
Jul-04 2025 $0.00192506 $0.00190905 $0.00200146 $0.00200096 $7,496 $1,159,762
Jul-03 2025 $0.00200311 $0.00199525 $0.00203942 $0.00202716 $16,065 $1,206,788
Jul-02 2025 $0.00204844 $0.00191903 $0.00205077 $0.00191929 $11,380 $1,234,096
Jul-01 2025 $0.00192103 $0.00192103 $0.00200879 $0.00200624 $10,401 $1,157,339

Historical and market price analysis of Locked Money (LMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 156 days, from day 02-10-2025.