Market Cap zł9.69T 0.54%
Volume 24h zł285.75B
BTC % 49.85% 0.6%
ETH % 16.85% -0.53%
Coins 27.889 +2
Exchanges 885
Last update 40 Seconds ago
Lobster LOBSTER

Lobster (LOBSTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2023 zł0.000000000833689560754819 zł0.000000000832495528355377 zł0.000000000845202122557924 zł0.000000000844470379493707 zł29,258 -
Jul-05 2023 zł0.000000000844952348514621 zł0.000000000800188550915257 zł0.000000000964035540407643 zł0.000000000964035540407643 zł29,063 -
Jul-04 2023 zł0.000000000965249712065702 zł0.000000000852727981500057 zł0.000000001013211930745913 zł0.000000000911154797413701 zł92,856 -
Jul-03 2023 zł0.000000000895373634824437 zł0.000000000895373634824437 zł0.000000001711192802219899 zł0.000000001711192802219899 zł548,087 -
Jul-02 2023 zł0.000000001885405606590263 zł0.000000001885405606590263 zł0.000000003578012847299339 zł0.000000003578012847299339 zł9,982,446 -

Historical and market price analysis of Lobster (LOBSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 5 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.