Market Cap CHF2.01T -2.02%
Volume 24h CHF122.30B 13.79%
BTC % 49.91% -0.3%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 18 Seconds ago
Lobster LOBSTER

Lobster (LOBSTER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2023 CHF0.00000000018559576043756 CHF0.000000000185329945244959 CHF0.000000000188158684052073 CHF0.000000000187995783595067 CHF6,513 -
Jul-05 2023 CHF0.000000000188103079417343 CHF0.000000000178137774048753 CHF0.00000000021461334966075 CHF0.00000000021461334966075 CHF6,470 -
Jul-04 2023 CHF0.000000000214883648250041 CHF0.000000000189834088877877 CHF0.000000000225560985315612 CHF0.000000000202841051948904 CHF20,672 -
Jul-03 2023 CHF0.000000000199327853500441 CHF0.000000000199327853500441 CHF0.000000000380945311460704 CHF0.000000000380945311460704 CHF122,015 -
Jul-02 2023 CHF0.000000000419728522175017 CHF0.000000000419728522175017 CHF0.000000000796536320604328 CHF0.000000000796536320604328 CHF2,222,290 -

Historical and market price analysis of Lobster (LOBSTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 5 days, from day 07-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89602 CHF.