Market Cap $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Coins 33.517
Exchanges 885
Last update 5 Seconds ago
Lnfi Network LN

Lnfi Network (LN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015385 $0.015053 $0.015896 $0.015217 $1,656,858 $1,460,377
Oct-24 2025 $0.015299 $0.014026 $0.01564 $0.014062 $1,392,754 $1,452,152
Oct-23 2025 $0.014095 $0.01398 $0.01453 $0.014492 $1,549,851 $1,337,876
Oct-22 2025 $0.014497 $0.014304 $0.014773 $0.014375 $1,359,637 $1,376,063
Oct-21 2025 $0.01449 $0.013418 $0.014599 $0.01344 $1,575,404 $1,375,388
Oct-20 2025 $0.013444 $0.01327 $0.013767 $0.013767 $1,437,371 $1,276,060
Oct-19 2025 $0.013669 $0.013643 $0.014164 $0.013807 $1,502,286 $1,297,480
Oct-18 2025 $0.013813 $0.013464 $0.013819 $0.013464 $1,126,860 $1,311,125
Oct-17 2025 $0.013458 $0.013458 $0.013773 $0.013537 $1,453,566 $1,277,457
Oct-16 2025 $0.013867 $0.013736 $0.014061 $0.013797 $1,637,655 $1,316,272
Oct-15 2025 $0.014474 $0.014474 $0.015327 $0.014802 $1,775,794 $1,373,899
Oct-14 2025 $0.014781 $0.014671 $0.01517 $0.01515 $1,961,661 $1,403,008
Oct-13 2025 $0.015183 $0.015162 $0.015548 $0.015548 $1,416,477 $1,441,123
Oct-12 2025 $0.015208 $0.014693 $0.015603 $0.014693 $2,173,045 $1,443,511
Oct-11 2025 $0.014699 $0.014601 $0.015435 $0.015435 $1,602,082 $1,395,181

Historical and market price analysis of Lnfi Network (LN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 93 days, from day 07-25-2025.