Market Cap $4.51T 0.82%
Volume 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Lnfi Network LN

Lnfi Network (LN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.018025 $0.017804 $0.018389 $0.018339 $1,442,340 $1,692,846
Oct-03 2025 $0.018322 $0.018281 $0.019749 $0.01973 $1,662,005 $1,720,817
Oct-02 2025 $0.019694 $0.019404 $0.019966 $0.019876 $1,508,367 $1,849,648
Oct-01 2025 $0.019885 $0.01873 $0.020001 $0.018836 $1,527,037 $1,867,604
Sep-30 2025 $0.018827 $0.018827 $0.019751 $0.019459 $1,468,681 $1,768,238
Sep-29 2025 $0.019386 $0.019289 $0.02231 $0.021362 $1,671,272 $1,820,741
Sep-28 2025 $0.021382 $0.019972 $0.021382 $0.020154 $2,345,487 $1,901,258
Sep-27 2025 $0.020251 $0.018513 $0.020317 $0.018513 $1,672,055 $1,800,691
Sep-26 2025 $0.018148 $0.018098 $0.018628 $0.018174 $1,745,029 $1,613,731
Sep-25 2025 $0.018292 $0.018185 $0.020354 $0.020354 $1,588,072 $1,626,481
Sep-24 2025 $0.02024 $0.02024 $0.021026 $0.021026 $1,422,587 $1,799,677
Sep-23 2025 $0.021135 $0.021135 $0.02149 $0.021202 $1,473,862 $1,879,285
Sep-22 2025 $0.021199 $0.020903 $0.022398 $0.022398 $1,909,731 $1,885,016
Sep-21 2025 $0.022391 $0.021136 $0.022391 $0.021294 $1,452,442 $1,990,999
Sep-20 2025 $0.021158 $0.020844 $0.021207 $0.020922 $1,528,116 $1,881,306

Historical and market price analysis of Lnfi Network (LN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 72 days, from day 07-25-2025.