Market Cap NZ$3.81T -5.68%
Volume 24h NZ$280.87B 40.35%
BTC % 49.94% 0.34%
ETH % 16.68% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 45 Seconds ago
Lithium LITH

Lithium (LITH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.00166598 NZ$0.00164857 NZ$0.00169709 NZ$0.00169709 NZ$415,064 NZ$8,733,454
Jul-01 2024 NZ$0.00168913 NZ$0.00168913 NZ$0.001786 NZ$0.00176934 NZ$439,331 NZ$8,854,800
Jun-30 2024 NZ$0.00176903 NZ$0.00166687 NZ$0.00180691 NZ$0.00168363 NZ$543,936 NZ$9,273,657
Jun-29 2024 NZ$0.00167605 NZ$0.00164017 NZ$0.00169104 NZ$0.00164894 NZ$473,176 NZ$8,786,246
Jun-28 2024 NZ$0.00165164 NZ$0.00165164 NZ$0.0017745 NZ$0.0017745 NZ$462,576 NZ$8,658,283
Jun-27 2024 NZ$0.00178246 NZ$0.00176285 NZ$0.00186597 NZ$0.00185896 NZ$517,914 NZ$9,344,087
Jun-26 2024 NZ$0.00186523 NZ$0.00186523 NZ$0.00196183 NZ$0.00196183 NZ$502,241 NZ$9,777,977
Jun-25 2024 NZ$0.00200246 NZ$0.00187203 NZ$0.00201524 NZ$0.00187203 NZ$505,782 NZ$10,497,342
Jun-24 2024 NZ$0.00186193 NZ$0.00181951 NZ$0.00189086 NZ$0.00186676 NZ$600,854 NZ$9,760,693
Jun-23 2024 NZ$0.00186968 NZ$0.00186585 NZ$0.00191086 NZ$0.00189489 NZ$521,498 NZ$9,801,292
Jun-22 2024 NZ$0.00190641 NZ$0.00190233 NZ$0.00211554 NZ$0.00193162 NZ$975,909 NZ$9,993,830
Jun-21 2024 NZ$0.00193517 NZ$0.00185607 NZ$0.00194352 NZ$0.00191536 NZ$620,549 NZ$10,144,597
Jun-20 2024 NZ$0.00192648 NZ$0.00192648 NZ$0.00212335 NZ$0.00210062 NZ$1,185,379 NZ$10,099,079
Jun-19 2024 NZ$0.00214595 NZ$0.00174562 NZ$0.00216802 NZ$0.00175114 NZ$1,317,626 NZ$11,249,544
Jun-18 2024 NZ$0.00174933 NZ$0.00171362 NZ$0.00206508 NZ$0.00206508 NZ$730,615 NZ$9,170,385

Historical and market price analysis of Lithium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1062 days, from day 08-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6369 NZD.