Market Cap €2.04T -2.88%
Volume 24h €246.64B 30.12%
BTC % 50.56% 0.59%
ETH % 16.22% -1.72%
Coins 27.985 +15
Exchanges 885
Last update 1 minute ago
Lithium LITH

Lithium (LITH) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-04 2024 €0.0007556 €0.0007556 €0.00087625 €0.00087013 €352,780 €3,961,031
Jul-03 2024 €0.00087782 €0.00087657 €0.00093603 €0.00093438 €381,186 €4,601,769
Jul-02 2024 €0.00093826 €0.00092846 €0.00095579 €0.00095579 €233,761 €4,918,617
Jul-01 2024 €0.0009513 €0.0009513 €0.00100586 €0.00099648 €247,428 €4,986,958
Jun-30 2024 €0.0009963 €0.00093877 €0.00101763 €0.00094821 €306,341 €5,222,855
Jun-29 2024 €0.00094394 €0.00092373 €0.00095238 €0.00092867 €266,489 €4,948,349
Jun-28 2024 €0.00093019 €0.00093019 €0.00099938 €0.00099938 €260,519 €4,876,281
Jun-27 2024 €0.00100387 €0.00099282 €0.0010509 €0.00104695 €291,685 €5,262,521
Jun-26 2024 €0.00105048 €0.00105048 €0.00110489 €0.00110489 €282,859 €5,506,885
Jun-25 2024 €0.00112777 €0.00105431 €0.00113496 €0.00105431 €284,853 €5,912,026
Jun-24 2024 €0.00104863 €0.00102473 €0.00106491 €0.00105134 €338,397 €5,497,150
Jun-23 2024 €0.00105299 €0.00105083 €0.00107618 €0.00106718 €293,704 €5,520,015
Jun-22 2024 €0.00107367 €0.00107138 €0.00119146 €0.00108787 €549,625 €5,628,451
Jun-21 2024 €0.00108987 €0.00104532 €0.00109458 €0.00107871 €349,489 €5,713,362
Jun-20 2024 €0.00108498 €0.00108498 €0.00119585 €0.00118305 €667,597 €5,687,727

Historical and market price analysis of Lithium (LITH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1064 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92189 EUR.