Market Cap $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Lith Token (LITx) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-10 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-09 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-08 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-07 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-06 2023 | $0.00026813 | $0.00026813 | $0.00026813 | $0.00026813 | - | - |
| Feb-05 2023 | $0.00026813 | $0.00026718 | $0.00026969 | $0.00026867 | - | - |
| Feb-04 2023 | $0.00026839 | $0.00026655 | $0.00028024 | $0.00028022 | $57 | - |
| Feb-03 2023 | $0.0002802 | $0.00027426 | $0.00029217 | $0.00029003 | $4,953 | - |
| Feb-02 2023 | $0.00028992 | $0.00028992 | $0.000299 | $0.00029061 | $1,753 | - |
| Feb-01 2023 | $0.00029061 | $0.00029057 | $0.00029061 | $0.00029057 | - | - |
| Jan-31 2023 | $0.00029074 | $0.00028628 | $0.00029362 | $0.00028712 | - | - |
| Jan-30 2023 | $0.00028721 | $0.00028259 | $0.00029382 | $0.00029382 | $1,647 | - |
| Jan-29 2023 | $0.00029382 | $0.00029382 | $0.00029382 | $0.00029382 | - | - |
| Jan-28 2023 | $0.00029382 | $0.00029382 | $0.00029382 | $0.00029382 | - | - |